Coinranking
CAPITAL X CELL Historical Data
CXC
Page 20
| Date | | | ||
|---|---|---|---|---|
| Dec 26, 2020 | $0.0143 | -0.02% | ||
| Dec 25, 2020 | $0.014 | +0.05% | ||
| Dec 24, 2020 | $0.0124 | -0.01% | ||
| Dec 23, 2020 | $0.0124 | -0.15% | ||
| Dec 22, 2020 | $0.0124 | -0.10% | ||
| Dec 21, 2020 | $0.0124 | +0.02% | ||
| Dec 19, 2020 | $0.0124 | -0.04% | ||
| Dec 18, 2020 | $0.0124 | +0.11% | ||
| Dec 17, 2020 | $0.0124 | +0.06% | ||
| Dec 16, 2020 | $0.0124 | -8.33% | ||
| Dec 15, 2020 | $0.0135 | -0.02% | ||
| Dec 14, 2020 | $0.0135 | +3.16% | ||
| Dec 13, 2020 | $0.0131 | -0.05% | ||
| Dec 12, 2020 | $0.0328 | +146.82% | ||
| Dec 11, 2020 | $0.0133 | +7.25% | ||
| Dec 10, 2020 | $0.0124 | +0.92% | ||
| Dec 9, 2020 | $0.0123 | +0.06% | ||
| Dec 8, 2020 | $0.0123 | -26.73% | ||
| Dec 7, 2020 | $0.0168 | -0.52% | ||
| Dec 6, 2020 | $0.0168 | -0.04% | ||
| Dec 5, 2020 | $0.0168 | -0.10% | ||
| Dec 4, 2020 | $0.0168 | -0.16% | ||
| Dec 3, 2020 | $0.0168 | -7.25% | ||
| Dec 2, 2020 | $0.0181 | -0.69% | ||
| Dec 1, 2020 | $0.0181 | +0.13% | ||
| Nov 30, 2020 | $0.0183 | +1.15% | ||
| Nov 29, 2020 | $0.0182 | +1.11% | ||
| Nov 28, 2020 | $0.018 | -0.80% | ||
| Nov 27, 2020 | $0.018 | -0.66% | ||
| Nov 26, 2020 | $0.0181 | +0.74% | ||
| Nov 25, 2020 | $0.0182 | -0.52% | ||
| Nov 24, 2020 | $0.0182 | +0.58% | ||
| Nov 23, 2020 | $0.0183 | +0.00% | ||
| Nov 22, 2020 | $0.0181 | +0.65% | ||
| Nov 21, 2020 | $0.0181 | -0.68% | ||
| Nov 20, 2020 | $0.0181 | +0.59% | ||
| Nov 19, 2020 | $0.0181 | +0.08% | ||
| Nov 18, 2020 | $0.0181 | +0.12% | ||
| Nov 17, 2020 | $0.0181 | -1.69% | ||
| Nov 16, 2020 | $0.0184 | +29.81% | ||
| Nov 15, 2020 | $0.0142 | +11.43% | ||
| Nov 14, 2020 | $0.0127 | +0.11% | ||
| Nov 13, 2020 | $0.0127 | +0.85% | ||
| Nov 12, 2020 | $0.0126 | +2.31% | ||
| Nov 11, 2020 | $0.0123 | -0.02% | ||
| Nov 10, 2020 | $0.0124 | +0.06% | ||
| Nov 9, 2020 | $0.0124 | -0.03% | ||
| Nov 8, 2020 | $0.0124 | -0.07% | ||
| Nov 7, 2020 | $0.0124 | +0.04% | ||
| Nov 6, 2020 | $0.0124 | +0.00% | ||