Coinranking
CAPITAL X CELL Historical Data
CXC
Page 22
| Date | | | ||
|---|---|---|---|---|
| Sep 16, 2020 | $0.0448 | -7.32% | ||
| Sep 15, 2020 | $0.0477 | -6.19% | ||
| Sep 14, 2020 | $0.0501 | +2.06% | ||
| Sep 13, 2020 | $0.0491 | +1.66% | ||
| Sep 12, 2020 | $0.0483 | -8.78% | ||
| Sep 11, 2020 | $0.053 | +6.46% | ||
| Sep 10, 2020 | $0.0497 | -10.36% | ||
| Sep 9, 2020 | $0.0553 | +5.08% | ||
| Sep 8, 2020 | $0.0526 | -0.70% | ||
| Sep 7, 2020 | $0.053 | -10.32% | ||
| Sep 6, 2020 | $0.0591 | +15.49% | ||
| Sep 5, 2020 | $0.0511 | +10.96% | ||
| Sep 4, 2020 | $0.0461 | -11.53% | ||
| Sep 3, 2020 | $0.0521 | -6.95% | ||
| Sep 2, 2020 | $0.056 | +4.01% | ||
| Sep 1, 2020 | $0.0539 | -3.85% | ||
| Aug 31, 2020 | $0.0561 | -14.49% | ||
| Aug 30, 2020 | $0.0656 | +1.23% | ||
| Aug 29, 2020 | $0.0643 | +5.15% | ||
| Aug 28, 2020 | $0.061 | +1.29% | ||
| Aug 27, 2020 | $0.0603 | -1.62% | ||
| Aug 26, 2020 | $0.0614 | +6.01% | ||
| Aug 25, 2020 | $0.0586 | -3.38% | ||
| Aug 24, 2020 | $0.0609 | -7.45% | ||
| Aug 23, 2020 | $0.0659 | +10.37% | ||
| Aug 22, 2020 | $0.0597 | -0.47% | ||
| Aug 21, 2020 | $0.0599 | +0.35% | ||
| Aug 20, 2020 | $0.0599 | -18.05% | ||
| Aug 19, 2020 | $0.0731 | +17.84% | ||
| Aug 18, 2020 | $0.062 | +12.55% | ||
| Aug 17, 2020 | $0.0551 | +14.22% | ||
| Aug 16, 2020 | $0.0482 | -3.74% | ||
| Aug 15, 2020 | $0.0501 | +8.75% | ||
| Aug 14, 2020 | $0.046 | -4.49% | ||
| Aug 13, 2020 | $0.0481 | +2.41% | ||
| Aug 12, 2020 | $0.047 | -12.90% | ||
| Aug 11, 2020 | $0.0539 | +5.72% | ||
| Aug 10, 2020 | $0.051 | +10.78% | ||
| Aug 9, 2020 | $0.0464 | -12.46% | ||
| Aug 8, 2020 | $0.0529 | -7.23% | ||
| Aug 7, 2020 | $0.0571 | +5.98% | ||
| Aug 6, 2020 | $0.0539 | -7.19% | ||
| Aug 5, 2020 | $0.058 | -1.59% | ||
| Aug 4, 2020 | $0.0589 | -0.17% | ||
| Aug 3, 2020 | $0.0591 | -14.42% | ||
| Aug 2, 2020 | $0.069 | +25.30% | ||
| Aug 1, 2020 | $0.055 | +7.65% | ||
| Jul 31, 2020 | $0.0511 | -26.41% | ||
| Jul 30, 2020 | $0.0694 | +13.54% | ||
| Jul 29, 2020 | $0.0603 | +0.12% | ||