CAPITAL X CELL Historical Data

CXC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 19, 2020 $0.454
+1.36%
$-- $775,119
Apr 18, 2020 $0.448
+0.15%
$-- $675,409
Apr 17, 2020 $0.446
-12.22%
$-- $743,324
Apr 16, 2020 $0.499
+4.37%
$-- $754,556
Apr 15, 2020 $0.477
+2.39%
$-- $1.01 million
Apr 14, 2020 $0.465
+2.39%
$-- $985,472
Apr 13, 2020 $0.453
-5.35%
$-- $607,250
Apr 12, 2020 $0.48
+0.65%
$-- $640,716
Apr 11, 2020 $0.477
+2.58%
$-- $949,017
Apr 10, 2020 $0.465
-0.71%
$-- $1.17 million
Apr 9, 2020 $0.475
-14.75%
$-- $1.17 million
Apr 8, 2020 $0.557
-8.18%
$-- $950,851
Apr 7, 2020 $0.606
-3.82%
$-- $1.27 million
Apr 6, 2020 $0.627
+5.58%
$-- $1.47 million
Apr 5, 2020 $0.621
-3.09%
$-- $1.78 million
Apr 4, 2020 $0.633
-7.39%
$-- $1.05 million
Apr 3, 2020 $0.687
-9.43%
$-- $1.29 million
Apr 2, 2020 $0.758
+1.97%
$-- $1.64 million
Apr 1, 2020 $0.753
-4.87%
$-- $1.23 million
Mar 31, 2020 $0.799
-3.25%
$-- $1.98 million
Mar 30, 2020 $0.827
-3.15%
$-- $2.99 million
Mar 29, 2020 $0.853
-0.85%
$-- $2.61 million
Mar 28, 2020 $0.86
-0.76%
$-- $4.48 million
Mar 27, 2020 $0.868
+7.42%
$-- $3.57 million
Mar 26, 2020 $0.811
+6.13%
$-- $2.67 million
Mar 25, 2020 $0.765
-5.58%
$-- $1.29 million
Mar 24, 2020 $0.81
+0.68%
$-- $1.47 million
Mar 23, 2020 $0.806
-2.60%
$-- $2.23 million
Mar 22, 2020 $0.829
-0.71%
$-- $2.41 million
Mar 21, 2020 $0.833
+3.93%
$-- $2.39 million
Mar 20, 2020 $0.807
-0.81%
$-- $793,827
Mar 19, 2020 $0.812
-0.34%
$-- $994,428
Mar 18, 2020 $0.817
-1.58%
$-- $1.17 million
Mar 17, 2020 $0.831
+2.05%
$-- $1.31 million
Mar 16, 2020 $0.817
-15.13%
$-- $1.6 million
Mar 15, 2020 $0.963
+15.23%
$-- $4.11 million
Mar 14, 2020 $0.834
+4.58%
$-- $1.78 million
Mar 13, 2020 $0.793
-0.31%
$-- $2.35 million
Mar 12, 2020 $0.804
-3.16%
$-- $1.22 million
Mar 11, 2020 $0.828
-6.18%
$-- $4.74 million
Mar 10, 2020 $0.874
+19.00%
$-- $2.02 million
Mar 9, 2020 $0.737
-0.78%
$-- $914,207
Mar 8, 2020 $0.739
-2.93%
$-- $1.03 million
Mar 7, 2020 $0.753
-2.03%
$-- $1.05 million
Mar 6, 2020 $0.768
-0.63%
$-- $993,407
Mar 5, 2020 $0.773
+1.01%
$-- $1.28 million
Mar 4, 2020 $0.766
+1.72%
$-- $926,186
Mar 3, 2020 $0.755
+0.91%
$-- $803,802
Mar 2, 2020 $0.749
-3.60%
$-- $977,061
Mar 1, 2020 $0.773
-2.40%
$-- $830,776