CAPITAL X CELL Historical Data

CXC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 29, 2020 $0.794
-2.23%
$-- $1.04 million
Feb 28, 2020 $0.811
-4.23%
$-- $1.03 million
Feb 27, 2020 $0.849
-0.17%
$-- $1.22 million
Feb 26, 2020 $0.848
+7.24%
$-- $1.27 million
Feb 25, 2020 $0.79
+1.90%
$-- $1.12 million
Feb 24, 2020 $0.775
+2.28%
$-- $1.07 million
Feb 23, 2020 $0.756
+0.08%
$-- $1 million
Feb 22, 2020 $0.756
-1.73%
$-- $998,604
Feb 21, 2020 $0.778
+6.35%
$-- $804,826
Feb 20, 2020 $0.73
-2.14%
$-- $782,530
Feb 19, 2020 $0.746
-2.93%
$-- $942,986
Feb 18, 2020 $0.769
+0.54%
$-- $1.32 million
Feb 17, 2020 $0.765
-0.72%
$-- $926,098
Feb 16, 2020 $0.768
-5.67%
$-- $1.09 million
Feb 15, 2020 $0.816
+5.18%
$-- $1.08 million
Feb 14, 2020 $0.778
-5.23%
$-- $913,205
Feb 13, 2020 $0.827
-2.21%
$-- $1.07 million
Feb 12, 2020 $0.844
-6.29%
$-- $953,084
Feb 11, 2020 $0.904
+2.06%
$-- $1.29 million
Feb 10, 2020 $0.887
-1.02%
$-- $1.12 million
Feb 9, 2020 $0.896
-5.92%
$-- $1.09 million
Feb 8, 2020 $0.957
+5.07%
$-- $1.36 million
Feb 7, 2020 $0.917
+1.51%
$-- $1.35 million
Feb 6, 2020 $0.904
-4.26%
$-- $1.15 million
Feb 5, 2020 $0.945
-0.24%
$-- $1.37 million
Feb 4, 2020 $0.951
+1.38%
$-- $1.18 million
Feb 3, 2020 $0.938
+3.58%
$-- $1.22 million
Feb 2, 2020 $0.905
-1.76%
$-- $1.34 million
Feb 1, 2020 $0.921
-2.18%
$-- $1.26 million
Jan 31, 2020 $0.957
-2.44%
$-- $1.52 million
Jan 30, 2020 $0.98
+1.81%
$-- $1.48 million
Jan 29, 2020 $0.952
-10.41%
$-- $1.55 million
Jan 28, 2020 $1.07
+0.39%
$-- $1.42 million
Jan 27, 2020 $1.07
+0.10%
$-- $1.79 million
Jan 26, 2020 $1.07
-0.02%
$-- $1.67 million
Jan 25, 2020 $1.07
-7.99%
$-- $1.75 million
Jan 24, 2020 $1.16
+6.12%
$-- $2.17 million
Jan 23, 2020 $1.1
+4.06%
$-- $1.95 million
Jan 22, 2020 $1.05
+3.81%
$-- $1.75 million
Jan 21, 2020 $1.01
+2.13%
$-- $1.56 million
Jan 20, 2020 $0.991
+4.21%
$-- $1.3 million
Jan 19, 2020 $0.951
-9.57%
$-- $1.35 million
Jan 18, 2020 $1.05
+3.18%
$-- $1.59 million
Jan 17, 2020 $1.02
+2.84%
$-- $1.37 million
Jan 16, 2020 $0.984
+2.71%
$-- $1.33 million
Jan 15, 2020 $0.958
+1.62%
$-- $1.23 million
Jan 14, 2020 $0.93
+1.17%
$-- $1.39 million
Jan 13, 2020 $0.919
-0.87%
$-- $368,800
Jan 12, 2020 $0.928
+2.29%
$-- $275,788
Jan 11, 2020 $0.907
-3.03%
$-- $229,766