CAPITAL X CELL Historical Data

CXC Page 27
Download
Date Close Price change Market cap Trading volume
Jan 10, 2020 $0.937
-0.57%
$-- $188,546
Jan 9, 2020 $0.941
+30.46%
$-- $201,921
Jan 8, 2020 $0.722
-2.09%
$-- $87,179
Jan 7, 2020 $0.737
+16.69%
$-- $87,413
Jan 6, 2020 $0.631
-17.35%
$-- $42,864
Jan 5, 2020 $0.764
+3.68%
$-- $46,662
Jan 4, 2020 $0.737
-0.34%
$-- $62,204
Jan 3, 2020 $0.74
+2.73%
$-- $62,691
Jan 2, 2020 $0.72
+0.64%
$-- $83,582
Jan 1, 2020 $0.716
-5.16%
$-- $89,180
Dec 31, 2019 $0.755
-7.93%
$-- $132,131
Dec 30, 2019 $0.82
-7.57%
$-- $117,066
Dec 29, 2019 $0.887
-5.12%
$-- $168,825
Dec 28, 2019 $0.951
+4.94%
$-- $117,365
Dec 27, 2019 $0.906
-4.61%
$-- $201,679
Dec 26, 2019 $0.95
+1.24%
$-- $217,371
Dec 25, 2019 $0.937
-7.55%
$-- $327,120
Dec 24, 2019 $1.01
-1.81%
$-- $351,389
Dec 23, 2019 $1.03
+7.10%
$-- $234,021
Dec 22, 2019 $0.964
+4.13%
$-- $236,212
Dec 21, 2019 $0.926
-4.07%
$-- $350,348
Dec 20, 2019 $0.931
-0.05%
$-- $377,477
Dec 19, 2019 $0.932
-9.67%
$-- $227,607
Dec 18, 2019 $1.03
+1.24%
$-- $100,391
Dec 17, 2019 $1.02
-9.55%
$-- $171,576
Dec 16, 2019 $1.13
-7.87%
$-- $175,930
Dec 15, 2019 $1.22
+10.64%
$-- $137,888
Dec 14, 2019 $1.11
-6.86%
$-- $133,427
Dec 13, 2019 $1.19
-10.53%
$-- $219,494
Dec 12, 2019 $1.33
+5.00%
$-- $442,490
Dec 11, 2019 $1.26
+18.03%
$-- $377,569
Dec 10, 2019 $1.07
-4.96%
$-- $250,973
Dec 9, 2019 $1.19
-3.64%
$-- $395,188
Dec 8, 2019 $1.24
-2.63%
$-- $206,844
Dec 7, 2019 $1.27
+18.56%
$-- $1.55 million
Dec 6, 2019 $1.07
+4.32%
$-- $6.7 million
Dec 5, 2019 $1.03
+1.15%
$-- $4.02 million
Dec 4, 2019 $1.03
+2.50%
$-- $3.13 million
Dec 3, 2019 $1
+4.30%
$-- $3.11 million
Dec 2, 2019 $0.95
-21.60%
$-- $1.36 million
Dec 1, 2019 $1.21
-19.97%
$-- $937,861
Nov 30, 2019 $1.52
+7.95%
$-- $1.94 million
Nov 29, 2019 $1.41
-5.73%
$-- $1.22 million
Nov 28, 2019 $1.5
-7.43%
$-- $1.27 million
Nov 27, 2019 $1.62
+2.32%
$-- $1.25 million
Nov 26, 2019 $1.58
-3.84%
$-- $1.48 million
Nov 25, 2019 $1.65
-13.08%
$-- $3.27 million
Nov 24, 2019 $1.89
-12.09%
$-- $1.87 million
Nov 23, 2019 $2.15
-0.04%
$-- $2.63 million
Nov 22, 2019 $2.14
-2.27%
$-- $1.81 million