CAPITAL X CELL Historical Data

CXC Page 29
Download
Date Close Price change Market cap Trading volume
Oct 2, 2019 $4.18
+0.39%
$-- $20.71 million
Oct 1, 2019 $4.16
+2.64%
$-- $29.6 million
Sep 30, 2019 $4.06
-0.48%
$-- $30.26 million
Sep 29, 2019 $4.08
+1.77%
$-- $28.38 million
Sep 28, 2019 $4.01
-1.31%
$-- $28.67 million
Sep 27, 2019 $4.05
+0.23%
$-- $28.51 million
Sep 26, 2019 $4.05
-2.78%
$-- $30.09 million
Sep 25, 2019 $4.15
-4.66%
$-- $28.46 million
Sep 24, 2019 $4.31
-3.74%
$-- $22.27 million
Sep 23, 2019 $4.48
-0.98%
$-- $27.04 million
Sep 22, 2019 $4.52
+0.41%
$-- $31.64 million
Sep 21, 2019 $4.51
+1.25%
$-- $33.12 million
Sep 20, 2019 $4.45
-3.96%
$-- $47.06 million
Sep 19, 2019 $4.63
-1.59%
$-- $22.9 million
Sep 18, 2019 $4.7
+1.81%
$-- $22.9 million
Sep 17, 2019 $4.62
+0.81%
$-- $32.14 million
Sep 16, 2019 $4.59
+2.67%
$-- $22.58 million
Sep 15, 2019 $4.47
+0.53%
$-- $33.88 million
Sep 14, 2019 $4.44
-0.10%
$-- $31.3 million
Sep 13, 2019 $4.45
-0.27%
$-- $32.84 million
Sep 12, 2019 $4.46
+0.59%
$-- $17.58 million
Sep 11, 2019 $4.42
+2.50%
$-- $31.47 million
Sep 10, 2019 $4.32
-1.61%
$-- $32.56 million
Sep 9, 2019 $4.39
-2.25%
$-- $33.34 million
Sep 8, 2019 $4.49
-0.56%
$-- $31.65 million
Sep 7, 2019 $4.51
+0.63%
$-- $39.03 million
Sep 6, 2019 $4.48
-0.53%
$-- $41.07 million
Sep 5, 2019 $4.51
+0.75%
$-- $31.58 million
Sep 4, 2019 $4.46
+0.07%
$-- $28.91 million
Sep 3, 2019 $4.45
+1.60%
$-- $21.94 million
Sep 2, 2019 $4.38
+10.27%
$-- $28.31 million
Sep 1, 2019 $3.99
+0.67%
$-- $28.45 million
Aug 31, 2019 $3.96
-0.09%
$-- $27.12 million
Aug 30, 2019 $3.96
+1.04%
$-- $16.2 million
Aug 29, 2019 $3.92
-1.21%
$-- $28.78 million
Aug 28, 2019 $3.98
+0.10%
$-- $26.75 million
Aug 27, 2019 $3.98
-1.21%
$-- $18.11 million
Aug 26, 2019 $4.01
+4.64%
$-- $24.73 million
Aug 25, 2019 $3.83
+1.37%
$-- $28.31 million
Aug 24, 2019 $3.78
+0.67%
$-- $18.17 million
Aug 23, 2019 $3.76
+2.56%
$-- $20.5 million
Aug 22, 2019 $3.66
+0.26%
$-- $20.58 million
Aug 21, 2019 $3.66
-4.12%
$-- $18.59 million
Aug 20, 2019 $3.81
+1.62%
$-- $15.71 million
Aug 19, 2019 $3.73
+2.16%
$-- $18.41 million
Aug 18, 2019 $3.66
+0.69%
$-- $6.5 million
Aug 17, 2019 $3.63
+1.43%
$-- $12.23 million
Aug 16, 2019 $3.56
-0.20%
$-- $21.81 million
Aug 15, 2019 $3.55
-0.78%
$-- $18.12 million
Aug 14, 2019 $3.57
-2.50%
$-- $20.96 million