CAPITAL X CELL Historical Data

CXC Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.0₇886
+0.16%
$ -- $ 10,723
May 10, 2023 $ 0.0₇881
-3.25%
$ -- $ 10,615
May 9, 2023 $ 0.0₇9
+7.51%
$ -- $ 10,369
May 8, 2023 $ 0.0₇84
-7.58%
$ -- $ 10,218
May 7, 2023 $ 0.0₇91
+1.06%
$ -- $ 11,216
May 6, 2023 $ 0.0₇903
+8.77%
$ -- $ 11,598
May 5, 2023 $ 0.0₇829
+5.59%
$ -- $ 9,301
May 4, 2023 $ 0.0₇787
+0.29%
$ -- $ 9,310
May 3, 2023 $ 0.0₇785
-4.96%
$ -- $ 9,293
May 2, 2023 $ 0.0₇823
+1.73%
$ -- $ 9,064
May 1, 2023 $ 0.0₇81
-0.41%
$ -- $ 9,395
Apr 30, 2023 $ 0.0₇812
+5.52%
$ -- $ 9,483
Apr 29, 2023 $ 0.0₇769
+1.07%
$ -- $ 9,330
Apr 28, 2023 $ 0.0₇76
-2.90%
$ -- $ 9,257
Apr 27, 2023 $ 0.0₇781
-1.07%
$ -- $ 9,493
Apr 26, 2023 $ 0.0₇79
+2.70%
$ -- $ 9,384
Apr 25, 2023 $ 0.0₇766
-5.42%
$ -- $ 9,616
Apr 24, 2023 $ 0.0₇811
-11.18%
$ -- $ 10,188
Apr 23, 2023 $ 0.0₇916
+10.21%
$ -- $ 10,094
Apr 22, 2023 $ 0.0₇83
-2.71%
$ -- $ 10,227
Apr 21, 2023 $ 0.0₇848
-5.87%
$ -- $ 10,408
Apr 20, 2023 $ 0.0₇899
-5.01%
$ -- $ 11,813
Apr 19, 2023 $ 0.0₇948
-0.27%
$ -- $ 11,628
Apr 18, 2023 $ 0.0₇947
+0.57%
$ -- $ 11,466
Apr 17, 2023 $ 0.0₇941
-2.33%
$ -- $ 11,282
Apr 16, 2023 $ 0.0₇961
-2.44%
$ -- $ 11,449
Apr 15, 2023 $ 0.0₇983
+1.39%
$ -- $ 11,711
Apr 14, 2023 $ 0.0₇967
+16.80%
$ -- $ 11,143
Apr 13, 2023 $ 0.0₇827
-2.24%
$ -- $ 10,117
Apr 12, 2023 $ 0.0₇846
-4.58%
$ -- $ 10,516
Apr 11, 2023 $ 0.0₇885
-6.21%
$ -- $ 10,246
Apr 10, 2023 $ 0.0₇945
-1.31%
$ -- $ 9,769
Apr 9, 2023 $ 0.0₇955
+22.70%
$ -- $ 10,096
Apr 8, 2023 $ 0.0₇774
+0.68%
$ -- $ 8,913
Apr 7, 2023 $ 0.0₇773
-7.34%
$ -- $ 10,046
Apr 6, 2023 $ 0.0₇834
-2.72%
$ -- $ 11,418
Apr 5, 2023 $ 0.0₇858
+2.07%
$ -- $ 9,831
Apr 4, 2023 $ 0.0₇841
+0.12%
$ -- $ 9,900
Apr 3, 2023 $ 0.0₇842
+1.37%
$ -- $ 10,232
Apr 2, 2023 $ 0.0₇83
-8.58%
$ -- $ 11,479
Apr 1, 2023 $ 0.0₇908
-31.74%
$ -- $ 11,358
Mar 31, 2023 $ 0.0₆133
-16.14%
$ -- $ 4,798
Mar 30, 2023 $ 0.0₆149
-12.53%
$ -- $ 6,477
Mar 29, 2023 $ 0.0₆17
+80.37%
$ -- $ 3,080
Mar 28, 2023 $ 0.0₇887
-18.20%
$ -- $ 1,702
Mar 27, 2023 $ 0.0₆108
+4.39%
$ -- $ 96
Mar 26, 2023 $ 0.0₆108
+0.30%
$ -- $ 99
Mar 25, 2023 $ 0.0₆105
-4.98%
$ -- $ 103
Mar 24, 2023 $ 0.0₆104
-21.32%
$ -- $ 181
Mar 23, 2023 $ 0.0₆128
-0.46%
$ -- $ 1,703