CAPITAL X CELL Historical Data

CXC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 13 $0.0322
+0.31%
$-- $1.51 million
Sep 6 $0.0323
-4.44%
$-- $1.53 million
Aug 30 $0.0329
+8.58%
$-- $1.55 million
Aug 23 $0.0297
-25.00%
$-- $1.67 million
Aug 16 $0.04
+9.29%
$-- $1.78 million
Aug 9 $0.0359
-8.18%
$-- $1.43 million
Aug 2 $0.0384
-58.55%
$-- $3.11 million
Jul 26 $0.0927
-98.06%
$-- $9.07 million
Jul 19 $4.77
-1.79%
$-- $925,305
Jul 12 $4.86
-1.87%
$-- $976,635
Jul 5 $4.95
-2.37%
$-- $1.03 million
Jun 28 $5.07
+1.90%
$-- $1.05 million
Jun 21 $4.98
-17.82%
$-- $1.15 million
Jun 14 $6.06
+7.29%
$-- $1.22 million
Jun 7 $5.64
-15.84%
$-- $1.16 million
May 31 $6.7
-6.93%
$-- $1.21 million
May 24 $7.65
+38.84%
$-- $5.87 million
May 17 $5.51
+30.84%
$-- $21.54 million
May 10 $4.21
-64.84%
$-- $36,962
May 3 $11.98
+371.01%
$-- $108,696
Apr 26 $2.54
-36.06%
$-- $7,599
Apr 19 $3.98
+4.20K%
$-- $1.63 million
Apr 12 $0.0925
+2.49%
$-- $630,898
Apr 5 $0.0903
+13.91%
$-- $664,294
Mar 29 $0.0792
+71.86%
$-- $559,213
Mar 22 $0.0461
+18.75%
$-- $322,866
Mar 15 $0.0388
-18.70%
$-- $332,024
Mar 8 $0.0478
-55.82%
$-- $646,532
Mar 1 $0.108
+881.33%
$-- $568,113
Feb 22 $0.011
-1.15%
$-- $77,924
Feb 15 $0.0112
-18.14%
$-- $106,579
Feb 8 $0.0136
+13.02%
$-- $112,667
Feb 1 $0.0128
+0.54%
$-- $281,263
Jan 25 $0.0127
+3.01%
$-- $179,352
Jan 18 $0.0125
+1.92%
$-- $272,049
Jan 11 $0.0123
+3.07%
$-- $181,886
Jan 4 $0.0119
-17.21%
$-- $161,557
Dec 28 $0.0144
-0.08%
$-- $219,883
Dec 21 $0.0144
+16.14%
$-- $219,893
Dec 14 $0.0124
-5.31%
$-- $182,404
Dec 7 $0.0131
-22.34%
$-- $293,602
Nov 30 $0.0168
-7.41%
$-- $198,663
Nov 23 $0.0182
-0.53%
$-- $319,171
Nov 16 $0.0181
+27.82%
$-- $249,562
Nov 9 $0.0142
+14.17%
$-- $42,255
Nov 2 $0.0124
-32.55%
$-- $21,023
Oct 26 $0.0183
-15.61%
$-- $73,352
Oct 19 $0.0217
+3.16%
$-- $93,989
Oct 12 $0.021
+4.95%
$-- $76,285
Oct 5 $0.02
-4.76%
$-- $82,303