CAPITAL X CELL Historical Data

CXC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 13 $ 0.0322
+0.31%
$ -- $ 1.51 million
Sep 6 $ 0.0323
-4.44%
$ -- $ 1.53 million
Aug 30 $ 0.0329
+8.58%
$ -- $ 1.55 million
Aug 23 $ 0.0297
-25.00%
$ -- $ 1.67 million
Aug 16 $ 0.04
+9.29%
$ -- $ 1.78 million
Aug 9 $ 0.0359
-8.18%
$ -- $ 1.43 million
Aug 2 $ 0.0384
-58.55%
$ -- $ 3.11 million
Jul 26 $ 0.0927
-98.06%
$ -- $ 9.07 million
Jul 19 $ 4.77
-1.79%
$ -- $ 925,305
Jul 12 $ 4.86
-1.87%
$ -- $ 976,635
Jul 5 $ 4.95
-2.37%
$ -- $ 1.03 million
Jun 28 $ 5.07
+1.90%
$ -- $ 1.05 million
Jun 21 $ 4.98
-17.82%
$ -- $ 1.15 million
Jun 14 $ 6.06
+7.29%
$ -- $ 1.22 million
Jun 7 $ 5.64
-15.84%
$ -- $ 1.16 million
May 31 $ 6.7
-6.93%
$ -- $ 1.21 million
May 24 $ 7.65
+38.84%
$ -- $ 5.87 million
May 17 $ 5.51
+30.84%
$ -- $ 21.54 million
May 10 $ 4.21
-64.84%
$ -- $ 36,962
May 3 $ 11.98
+371.01%
$ -- $ 108,696
Apr 26 $ 2.54
-36.06%
$ -- $ 7,599
Apr 19 $ 3.98
+4,197.45%
$ -- $ 1.63 million
Apr 12 $ 0.0925
+2.49%
$ -- $ 630,898
Apr 5 $ 0.0903
+13.91%
$ -- $ 664,294
Mar 29 $ 0.0792
+71.86%
$ -- $ 559,213
Mar 22 $ 0.0461
+18.75%
$ -- $ 322,866
Mar 15 $ 0.0388
-18.70%
$ -- $ 332,024
Mar 8 $ 0.0478
-55.82%
$ -- $ 646,532
Mar 1 $ 0.108
+881.33%
$ -- $ 568,113
Feb 22 $ 0.011
-1.15%
$ -- $ 77,924
Feb 15 $ 0.0112
-18.14%
$ -- $ 106,579
Feb 8 $ 0.0136
+13.02%
$ -- $ 112,667
Feb 1 $ 0.0128
+0.54%
$ -- $ 281,263
Jan 25 $ 0.0127
+3.01%
$ -- $ 179,352
Jan 18 $ 0.0125
+1.92%
$ -- $ 272,049
Jan 11 $ 0.0123
+3.07%
$ -- $ 181,886
Jan 4 $ 0.0119
-17.21%
$ -- $ 161,557
Dec 28 $ 0.0144
-0.08%
$ -- $ 219,883
Dec 21 $ 0.0144
+16.14%
$ -- $ 219,893
Dec 14 $ 0.0124
-5.31%
$ -- $ 182,404
Dec 7 $ 0.0131
-22.34%
$ -- $ 293,602
Nov 30 $ 0.0168
-7.41%
$ -- $ 198,663
Nov 23 $ 0.0182
-0.53%
$ -- $ 319,171
Nov 16 $ 0.0181
+27.82%
$ -- $ 249,562
Nov 9 $ 0.0142
+14.17%
$ -- $ 42,255
Nov 2 $ 0.0124
-32.55%
$ -- $ 21,023
Oct 26 $ 0.0183
-15.61%
$ -- $ 73,352
Oct 19 $ 0.0217
+3.16%
$ -- $ 93,989
Oct 12 $ 0.021
+4.95%
$ -- $ 76,285
Oct 5 $ 0.02
-4.76%
$ -- $ 82,303