CAPITAL X CELL Historical Data

CXC Page 30
Download
Date Close Price change Market cap Trading volume
Aug 13, 2019 $3.66
-0.81%
$-- $22.42 million
Aug 12, 2019 $3.69
-2.39%
$-- $19.86 million
Aug 11, 2019 $3.78
-1.93%
$-- $21.89 million
Aug 10, 2019 $3.86
+2.13%
$-- $18.02 million
Aug 9, 2019 $3.79
+2.34%
$-- $21.55 million
Aug 8, 2019 $3.71
-0.24%
$-- $21.31 million
Aug 7, 2019 $3.71
+0.20%
$-- $23.7 million
Aug 6, 2019 $3.71
+0.63%
$-- $21.75 million
Aug 5, 2019 $3.68
+5.44%
$-- $18.67 million
Aug 4, 2019 $3.49
+1.17%
$-- $8.06 million
Aug 3, 2019 $3.45
+4.18%
$-- $19.63 million
Aug 2, 2019 $3.31
+6.95%
$-- $19.83 million
Aug 1, 2019 $3.1
+2.69%
$-- $16.27 million
Jul 31, 2019 $3.02
+5.39%
$-- $19.13 million
Jul 30, 2019 $2.86
-0.35%
$-- $16.96 million
Jul 29, 2019 $2.87
-0.39%
$-- $13.22 million
Jul 28, 2019 $2.88
-0.19%
$-- $14.89 million
Jul 27, 2019 $2.89
+0.80%
$-- $11.93 million
Jul 26, 2019 $2.87
-3.25%
$-- $15.2 million
Jul 25, 2019 $2.96
+2.02%
$-- $14.92 million
Jul 24, 2019 $2.9
-1.39%
$-- $12.68 million
Jul 23, 2019 $2.94
-1.91%
$-- $15.16 million
Jul 22, 2019 $3
+0.87%
$-- $15.07 million
Jul 21, 2019 $2.97
+1.38%
$-- $15.29 million
Jul 20, 2019 $2.93
+1.71%
$-- $18.36 million
Jul 19, 2019 $2.88
-4.14%
$-- $17.82 million
Jul 18, 2019 $3.01
+7.76%
$-- $16.79 million
Jul 17, 2019 $2.79
+0.74%
$-- $14.57 million
Jul 16, 2019 $2.77
-4.48%
$-- $13.74 million
Jul 15, 2019 $2.9
+0.82%
$-- $10.62 million
Download