CAPITAL X CELL Historical Data

CXC Page 30
Download
Date Close Price change Market cap Trading volume
Aug 13, 2019 $ 3.66
-0.81%
$ -- $ 22.42 million
Aug 12, 2019 $ 3.69
-2.39%
$ -- $ 19.86 million
Aug 11, 2019 $ 3.78
-1.93%
$ -- $ 21.89 million
Aug 10, 2019 $ 3.86
+2.13%
$ -- $ 18.02 million
Aug 9, 2019 $ 3.79
+2.34%
$ -- $ 21.55 million
Aug 8, 2019 $ 3.71
-0.24%
$ -- $ 21.31 million
Aug 7, 2019 $ 3.71
+0.20%
$ -- $ 23.7 million
Aug 6, 2019 $ 3.71
+0.63%
$ -- $ 21.75 million
Aug 5, 2019 $ 3.68
+5.44%
$ -- $ 18.67 million
Aug 4, 2019 $ 3.49
+1.17%
$ -- $ 8.06 million
Aug 3, 2019 $ 3.45
+4.18%
$ -- $ 19.63 million
Aug 2, 2019 $ 3.31
+6.95%
$ -- $ 19.83 million
Aug 1, 2019 $ 3.1
+2.69%
$ -- $ 16.27 million
Jul 31, 2019 $ 3.02
+5.39%
$ -- $ 19.13 million
Jul 30, 2019 $ 2.86
-0.35%
$ -- $ 16.96 million
Jul 29, 2019 $ 2.87
-0.39%
$ -- $ 13.22 million
Jul 28, 2019 $ 2.88
-0.19%
$ -- $ 14.89 million
Jul 27, 2019 $ 2.89
+0.80%
$ -- $ 11.93 million
Jul 26, 2019 $ 2.87
-3.25%
$ -- $ 15.2 million
Jul 25, 2019 $ 2.96
+2.02%
$ -- $ 14.92 million
Jul 24, 2019 $ 2.9
-1.39%
$ -- $ 12.68 million
Jul 23, 2019 $ 2.94
-1.91%
$ -- $ 15.16 million
Jul 22, 2019 $ 3
+0.87%
$ -- $ 15.07 million
Jul 21, 2019 $ 2.97
+1.38%
$ -- $ 15.29 million
Jul 20, 2019 $ 2.93
+1.71%
$ -- $ 18.36 million
Jul 19, 2019 $ 2.88
-4.14%
$ -- $ 17.82 million
Jul 18, 2019 $ 3.01
+7.76%
$ -- $ 16.79 million
Jul 17, 2019 $ 2.79
+0.74%
$ -- $ 14.57 million
Jul 16, 2019 $ 2.77
-4.48%
$ -- $ 13.74 million
Jul 15, 2019 $ 2.9
+0.82%
$ -- $ 10.62 million
Download