CAPITAL X CELL Historical Data

CXC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $0.0₆132
-19.11%
$-- $17,066
Mar 21, 2023 $0.0₆164
+3.00%
$-- $14,660
Mar 20, 2023 $0.0₆156
-6.73%
$-- $16,357
Mar 19, 2023 $0.0₆167
-33.46%
$-- $4,240
Mar 18, 2023 $0.0₆26
+3.54%
$-- $5,125
Mar 17, 2023 $0.0₆245
+24.55%
$-- $3,855
Mar 16, 2023 $0.0₆197
-13.54%
$-- $4,049
Mar 15, 2023 $0.0₆226
-47.10%
$-- $1,834
Mar 14, 2023 $0.0₆42
-0.82%
$-- $1,271
Mar 13, 2023 $0.0₆427
-19.17%
$-- $5,465
Mar 12, 2023 $0.0₆541
-34.96%
$-- $22,227
Mar 11, 2023 $0.0₆802
-31.14%
$-- $8,459
Mar 10, 2023 $0.0₅117
-29.91%
$-- $28,742
Mar 9, 2023 $0.0₅172
-13.13%
$-- $20,305
Mar 8, 2023 $0.0₅19
-7.07%
$-- $13,972
Mar 7, 2023 $0.0₅202
-2.84%
$-- $29,656
Mar 6, 2023 $0.0₅208
-4.91%
$-- $21,661
Mar 5, 2023 $0.0₅218
-4.20%
$-- $18,791
Mar 4, 2023 $0.0₅23
+3.39%
$-- $19,119
Mar 3, 2023 $0.0₅227
-9.67%
$-- $13,097
Mar 2, 2023 $0.0₅25
+10.98%
$-- $13,826
Mar 1, 2023 $0.0₅218
-22.38%
$-- $28,948
Feb 28, 2023 $0.0₅279
+4.68%
$-- $24,379
Feb 27, 2023 $0.0₅268
-4.80%
$-- $18,892
Feb 26, 2023 $0.0₅284
-1.13%
$-- $35,239
Feb 25, 2023 $0.0₅295
+3.01%
$-- $9,003
Feb 24, 2023 $0.0₅287
-4.49%
$-- $35,773
Feb 23, 2023 $0.0₅296
-10.75%
$-- $21,989
Feb 22, 2023 $0.0₅326
-6.14%
$-- $18,397
Feb 21, 2023 $0.0₅35
+7.66%
$-- $13,516
Feb 20, 2023 $0.0₅327
-2.66%
$-- $10,701
Feb 19, 2023 $0.0₅34
-2.86%
$-- $10,826
Feb 18, 2023 $0.0₅351
+7.14%
$-- $10,263
Feb 17, 2023 $0.0₅327
-3.51%
$-- $12,969
Feb 16, 2023 $0.0₅34
-6.03%
$-- $13,533
Feb 15, 2023 $0.0₅361
+9.63%
$-- $13,184
Feb 14, 2023 $0.0₅334
-7.79%
$-- $10,118
Feb 13, 2023 $0.0₅362
+6.51%
$-- $12,203
Feb 12, 2023 $0.0₅342
-6.93%
$-- $11,336
Feb 11, 2023 $0.0₅367
+9.41%
$-- $9,456
Feb 10, 2023 $0.0₅332
-8.85%
$-- $7,401
Feb 9, 2023 $0.0₅361
+0.10%
$-- $7,849
Feb 8, 2023 $0.0₅362
-3.23%
$-- $7,754
Feb 7, 2023 $0.0₅374
-1.61%
$-- $7,394
Feb 6, 2023 $0.0₅379
+2.29%
$-- $7,365
Feb 5, 2023 $0.0₅369
+4.70%
$-- $8,058
Feb 4, 2023 $0.0₅346
+0.16%
$-- $8,426
Feb 3, 2023 $0.0₅349
-6.61%
$-- $9,022
Feb 2, 2023 $0.0₅377
-2.85%
$-- $8,230
Feb 1, 2023 $0.0₅384
+4.81%
$-- $7,998