CAPITAL X CELL Historical Data

CXC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 28 $ 0.021
-46.93%
$ -- $ 120,291
Sep 21 $ 0.0398
-6.72%
$ -- $ 311,906
Sep 14 $ 0.0395
-19.57%
$ -- $ 301,825
Sep 7 $ 0.0491
-16.93%
$ -- $ 354,841
Aug 31 $ 0.0591
-9.89%
$ -- $ 176,122
Aug 24 $ 0.0656
-0.41%
$ -- $ 423,350
Aug 17 $ 0.0659
+36.62%
$ -- $ 306,572
Aug 10 $ 0.0482
+4.67%
$ -- $ 162,388
Aug 3 $ 0.0464
-32.78%
$ -- $ 179,625
Jul 27 $ 0.069
+36.89%
$ -- $ 234,902
Jul 20 $ 0.0654
-4.92%
$ -- $ 357,589
Jul 13 $ 0.0735
-38.24%
$ -- $ 763,554
Jul 6 $ 0.118
-20.70%
$ -- $ 1.45 million
Jun 29 $ 0.149
-15.19%
$ -- $ 2.82 million
Jun 22 $ 0.168
+7.15%
$ -- $ 4.62 million
Jun 15 $ 0.157
-10.47%
$ -- $ 3.81 million
Jun 8 $ 0.197
-26.03%
$ -- $ 3.77 million
Jun 1 $ 0.211
-43.35%
$ -- $ 4.26 million
May 25 $ 0.376
-5.64%
$ -- $ 5.04 million
May 18 $ 0.397
-6.62%
$ -- $ 2.44 million
May 11 $ 0.425
-5.80%
$ -- $ 3.04 million
May 4 $ 0.454
-14.26%
$ -- $ 3.54 million
Apr 27 $ 0.508
+15.02%
$ -- $ 4.02 million
Apr 20 $ 0.437
-3.92%
$ -- $ 4.46 million
Apr 13 $ 0.454
-5.01%
$ -- $ 5.55 million
Apr 6 $ 0.48
-19.10%
$ -- $ 7.61 million
Mar 30 $ 0.621
-27.27%
$ -- $ 11.97 million
Mar 23 $ 0.853
+2.99%
$ -- $ 18.32 million
Mar 16 $ 0.829
-13.95%
$ -- $ 10.67 million
Mar 9 $ 0.963
+29.61%
$ -- $ 17.13 million
Mar 2 $ 0.739
-4.98%
$ -- $ 7.06 million
Feb 24 $ 0.773
+1.97%
$ -- $ 7.57 million
Feb 17 $ 0.756
-1.83%
$ -- $ 6.78 million
Feb 10 $ 0.768
-14.26%
$ -- $ 7.52 million
Feb 3 $ 0.896
-0.97%
$ -- $ 8.72 million
Jan 27 $ 0.905
-15.11%
$ -- $ 10.35 million
Jan 20 $ 1.07
+12.36%
$ -- $ 12.16 million
Jan 13 $ 0.951
+2.58%
$ -- $ 8.64 million
Jan 6 $ 0.928
+21.53%
$ -- $ 1.11 million
Dec 30 $ 0.764
-13.85%
$ -- $ 593,516
Dec 23 $ 0.887
-8.09%
$ -- $ 1.62 million
Dec 16 $ 0.964
-21.25%
$ -- $ 1.64 million
Dec 9 $ 1.22
-1.07%
$ -- $ 1.96 million
Dec 2 $ 1.24
+2.13%
$ -- $ 20.07 million
Nov 25 $ 1.21
-36.09%
$ -- $ 11.36 million
Nov 18 $ 1.89
-6.45%
$ -- $ 16.25 million
Nov 11 $ 2.02
-41.53%
$ -- $ 92.56 million
Nov 4 $ 3.46
-21.56%
$ -- $ 97.91 million
Oct 28 $ 4.41
-6.48%
$ -- $ 81.54 million
Oct 21 $ 4.72
+9.09%
$ -- $ 59.1 million