CAPITAL X CELL Historical Data

CXC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 28 $0.021
-46.93%
$-- $120,291
Sep 21 $0.0398
-6.72%
$-- $311,906
Sep 14 $0.0395
-19.57%
$-- $301,825
Sep 7 $0.0491
-16.93%
$-- $354,841
Aug 31 $0.0591
-9.89%
$-- $176,122
Aug 24 $0.0656
-0.41%
$-- $423,350
Aug 17 $0.0659
+36.62%
$-- $306,572
Aug 10 $0.0482
+4.67%
$-- $162,388
Aug 3 $0.0464
-32.78%
$-- $179,625
Jul 27 $0.069
+36.89%
$-- $234,902
Jul 20 $0.0654
-4.92%
$-- $357,589
Jul 13 $0.0735
-38.24%
$-- $763,554
Jul 6 $0.118
-20.70%
$-- $1.45 million
Jun 29 $0.149
-15.19%
$-- $2.82 million
Jun 22 $0.168
+7.15%
$-- $4.62 million
Jun 15 $0.157
-10.47%
$-- $3.81 million
Jun 8 $0.197
-26.03%
$-- $3.77 million
Jun 1 $0.211
-43.35%
$-- $4.26 million
May 25 $0.376
-5.64%
$-- $5.04 million
May 18 $0.397
-6.62%
$-- $2.44 million
May 11 $0.425
-5.80%
$-- $3.04 million
May 4 $0.454
-14.26%
$-- $3.54 million
Apr 27 $0.508
+15.02%
$-- $4.02 million
Apr 20 $0.437
-3.92%
$-- $4.46 million
Apr 13 $0.454
-5.01%
$-- $5.55 million
Apr 6 $0.48
-19.10%
$-- $7.61 million
Mar 30 $0.621
-27.27%
$-- $11.97 million
Mar 23 $0.853
+2.99%
$-- $18.32 million
Mar 16 $0.829
-13.95%
$-- $10.67 million
Mar 9 $0.963
+29.61%
$-- $17.13 million
Mar 2 $0.739
-4.98%
$-- $7.06 million
Feb 24 $0.773
+1.97%
$-- $7.57 million
Feb 17 $0.756
-1.83%
$-- $6.78 million
Feb 10 $0.768
-14.26%
$-- $7.52 million
Feb 3 $0.896
-0.97%
$-- $8.72 million
Jan 27 $0.905
-15.11%
$-- $10.35 million
Jan 20 $1.07
+12.36%
$-- $12.16 million
Jan 13 $0.951
+2.58%
$-- $8.64 million
Jan 6 $0.928
+21.53%
$-- $1.11 million
Dec 30 $0.764
-13.85%
$-- $593,516
Dec 23 $0.887
-8.09%
$-- $1.62 million
Dec 16 $0.964
-21.25%
$-- $1.64 million
Dec 9 $1.22
-1.07%
$-- $1.96 million
Dec 2 $1.24
+2.13%
$-- $20.07 million
Nov 25 $1.21
-36.09%
$-- $11.36 million
Nov 18 $1.89
-6.45%
$-- $16.25 million
Nov 11 $2.02
-41.53%
$-- $92.56 million
Nov 4 $3.46
-21.56%
$-- $97.91 million
Oct 28 $4.41
-6.48%
$-- $81.54 million
Oct 21 $4.72
+9.09%
$-- $59.1 million