CAPITAL X CELL Historical Data

CXC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $ 0.0₅364
-6.74%
$ -- $ 7,797
Jan 30, 2023 $ 0.0₅391
-0.55%
$ -- $ 7,858
Jan 29, 2023 $ 0.0₅392
+0.53%
$ -- $ 7,513
Jan 28, 2023 $ 0.0₅389
-0.87%
$ -- $ 7,804
Jan 27, 2023 $ 0.0₅394
-1.35%
$ -- $ 7,222
Jan 26, 2023 $ 0.0₅399
+2.10%
$ -- $ 12,492
Jan 25, 2023 $ 0.0₅389
-8.10%
$ -- $ 8,056
Jan 24, 2023 $ 0.0₅419
+3.82%
$ -- $ 8,265
Jan 23, 2023 $ 0.0₅406
-3.35%
$ -- $ 8,014
Jan 22, 2023 $ 0.0₅419
+5.85%
$ -- $ 8,666
Jan 21, 2023 $ 0.0₅399
+4.99%
$ -- $ 7,721
Jan 20, 2023 $ 0.0₅381
+0.15%
$ -- $ 7,209
Jan 19, 2023 $ 0.0₅381
+4.24%
$ -- $ 7,234
Jan 18, 2023 $ 0.0₅368
-8.50%
$ -- $ 7,337
Jan 17, 2023 $ 0.0₅403
+11.33%
$ -- $ 7,558
Jan 16, 2023 $ 0.0₅363
+0.27%
$ -- $ 7,377
Jan 15, 2023 $ 0.0₅363
-1.03%
$ -- $ 7,125
Jan 14, 2023 $ 0.0₅37
-0.59%
$ -- $ 7,361
Jan 13, 2023 $ 0.0₅369
-0.28%
$ -- $ 7,719
Jan 12, 2023 $ 0.0₅37
+1.81%
$ -- $ 7,711
Jan 11, 2023 $ 0.0₅371
+1.72%
$ -- $ 7,411
Jan 10, 2023 $ 0.0₅364
-3.73%
$ -- $ 7,397
Jan 9, 2023 $ 0.0₅377
+0.53%
$ -- $ 7,302
Jan 8, 2023 $ 0.0₅372
-0.26%
$ -- $ 7,360
Jan 7, 2023 $ 0.0₅377
-1.61%
$ -- $ 7,720
Jan 6, 2023 $ 0.0₅382
-2.71%
$ -- $ 8,120
Jan 5, 2023 $ 0.0₅394
-4.23%
$ -- $ 12,221
Jan 4, 2023 $ 0.0₅413
-5.61%
$ -- $ 10,404
Jan 3, 2023 $ 0.0₅437
-16.31%
$ -- $ 20,975
Jan 2, 2023 $ 0.0₅531
-17.21%
$ -- $ 44,868
Jan 1, 2023 $ 0.0₅659
+8.40%
$ -- $ 42,817
Dec 31, 2022 $ 0.0₅607
-6.31%
$ -- $ 24,611
Dec 30, 2022 $ 0.0₅63
-20.91%
$ -- $ 19,755
Dec 29, 2022 $ 0.0₅818
-13.98%
$ -- $ 14,255
Dec 28, 2022 $ 0.0₅929
-1.10%
$ -- $ 13,682
Dec 27, 2022 $ 0.0₅941
+2.20%
$ -- $ 13,363
Dec 26, 2022 $ 0.0₅894
-4.94%
$ -- $ 19,224
Dec 25, 2022 $ 0.0₅952
-11.49%
$ -- $ 18,804
Dec 24, 2022 $ 0.0000106
+12.01%
$ -- $ 16,432
Dec 23, 2022 $ 0.0₅95
-9.45%
$ -- $ 13,659
Dec 22, 2022 $ 0.0000107
-1.62%
$ -- $ 3,260
Dec 21, 2022 $ 0.000011
+0.15%
$ -- $ 1,686
Dec 20, 2022 $ 0.000011
-15.42%
$ -- $ 7,066
Dec 19, 2022 $ 0.000013
-17.50%
$ -- $ 4,550
Dec 18, 2022 $ 0.0000153
-38.35%
$ -- $ 99,257
Dec 17, 2022 $ 0.0000248
+4.06%
$ -- $ 5,981
Dec 16, 2022 $ 0.0000235
+13.27%
$ -- $ 64,979
Dec 15, 2022 $ 0.0000203
-2.08%
$ -- $ 10,677
Dec 14, 2022 $ 0.00002
-5.15%
$ -- $ 1,833
Dec 13, 2022 $ 0.0000213
-12.30%
$ -- $ 32,979