CAPITAL X CELL Historical Data

CXC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 14 $4.33
+0.48%
$-- $95.33 million
Oct 7 $4.3
+8.29%
$-- $189.63 million
Sep 30 $3.99
-2.18%
$-- $193 million
Sep 23 $4.08
-9.83%
$-- $193.42 million
Sep 16 $4.52
+1.23%
$-- $212.34 million
Sep 9 $4.47
-0.44%
$-- $212.98 million
Sep 2 $4.49
+12.85%
$-- $222.5 million
Aug 26 $3.99
+4.02%
$-- $170.15 million
Aug 19 $3.83
+4.91%
$-- $140.27 million
Aug 12 $3.66
-3.42%
$-- $121.91 million
Aug 5 $3.78
+8.39%
$-- $146.89 million
Jul 29 $3.49
+21.08%
$-- $113.1 million
Jul 22 $2.88
-3.10%
$-- $99.86 million
Jul 15 $2.97
+3.37%
$-- $107.19 million
Download