CAPITAL X CELL Historical Data

CXC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 14 $ 4.33
+0.48%
$ -- $ 95.33 million
Oct 7 $ 4.3
+8.29%
$ -- $ 189.63 million
Sep 30 $ 3.99
-2.18%
$ -- $ 193 million
Sep 23 $ 4.08
-9.83%
$ -- $ 193.42 million
Sep 16 $ 4.52
+1.23%
$ -- $ 212.34 million
Sep 9 $ 4.47
-0.44%
$ -- $ 212.98 million
Sep 2 $ 4.49
+12.85%
$ -- $ 222.5 million
Aug 26 $ 3.99
+4.02%
$ -- $ 170.15 million
Aug 19 $ 3.83
+4.91%
$ -- $ 140.27 million
Aug 12 $ 3.66
-3.42%
$ -- $ 121.91 million
Aug 5 $ 3.78
+8.39%
$ -- $ 146.89 million
Jul 29 $ 3.49
+21.08%
$ -- $ 113.1 million
Jul 22 $ 2.88
-3.10%
$ -- $ 99.86 million
Jul 15 $ 2.97
+3.37%
$ -- $ 107.19 million
Download