CAPITAL X CELL Historical Data

CXC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 12, 2022 $0.0000245
+17.11%
$-- $3,933
Dec 11, 2022 $0.0000212
-4.78%
$-- $1,991
Dec 10, 2022 $0.0000226
+4.91%
$-- $3,824
Dec 9, 2022 $0.0000216
+34.29%
$-- $27,858
Dec 8, 2022 $0.0000165
-13.32%
$-- $55,516
Dec 7, 2022 $0.0000188
-13.84%
$-- $4,096
Dec 6, 2022 $0.0000222
-7.31%
$-- $1,196
Dec 5, 2022 $0.0000243
+30.12%
$-- $2,501
Dec 4, 2022 $0.0000193
-6.74%
$-- $2,825
Dec 3, 2022 $0.0000215
+10.58%
$-- $13,015
Dec 2, 2022 $0.0000199
-19.08%
$-- $399
Dec 1, 2022 $0.0000251
+9.63%
$-- $1,686
Nov 30, 2022 $0.0000221
-1.46%
$-- $2,836
Nov 29, 2022 $0.0000224
+19.51%
$-- $1,526
Nov 28, 2022 $0.0000194
-5.00%
$-- $2,708
Nov 27, 2022 $0.000021
-14.84%
$-- $703
Nov 26, 2022 $0.0000241
+16.18%
$-- $913
Nov 25, 2022 $0.0000212
-18.71%
$-- $1,565
Nov 24, 2022 $0.0000268
+27.09%
$-- $1,072
Nov 23, 2022 $0.0000212
-18.11%
$-- $1,755
Nov 22, 2022 $0.0000261
-4.71%
$-- $1,572
Nov 21, 2022 $0.0000284
+14.78%
$-- $1,062
Nov 20, 2022 $0.0000243
+17.76%
$-- $1,005
Nov 19, 2022 $0.00002
-14.78%
$-- $908
Nov 18, 2022 $0.0000224
+6.11%
$-- $1,089
Nov 17, 2022 $0.0000212
-2.70%
$-- $10,136
Nov 16, 2022 $0.0000217
+0.48%
$-- $610
Nov 15, 2022 $0.0000215
+2.01%
$-- $140
Nov 14, 2022 $0.0000211
+8.03%
$-- $306
Nov 13, 2022 $0.0000196
+3.41%
$-- $119
Nov 12, 2022 $0.0000189
+4.45%
$-- $2,344
Nov 11, 2022 $0.0000181
-2.65%
$-- $63
Nov 10, 2022 $0.0000184
-3.43%
$-- $95,686
Nov 9, 2022 $0.0000191
-16.02%
$-- $15,108
Nov 8, 2022 $0.0000227
-13.35%
$-- $506,110
Nov 7, 2022 $0.0000262
+0.99%
$-- $1.15 million
Nov 6, 2022 $0.000026
+1.26%
$-- $110,961
Nov 5, 2022 $0.0000256
-22.82%
$-- $854,892
Nov 4, 2022 $0.0000333
+9.37%
$-- $647,894
Nov 3, 2022 $0.0000304
-1.28%
$-- $316,972
Nov 2, 2022 $0.0000308
-11.34%
$-- $154,754
Nov 1, 2022 $0.0000347
-13.81%
$-- $2,072
Oct 31, 2022 $0.0000401
-10.26%
$-- $6,253
Oct 30, 2022 $0.0000445
-2.43%
$-- $3,010
Oct 29, 2022 $0.0000458
+0.24%
$-- $1,899
Oct 28, 2022 $0.0000458
+1.41%
$-- $1,856
Oct 27, 2022 $0.000045
+0.34%
$-- $1,644
Oct 26, 2022 $0.0000452
+1.88%
$-- $1,641
Oct 25, 2022 $0.0000445
+3.04%
$-- $1,525
Oct 24, 2022 $0.0000428
-2.90%
$-- $1,555