CAPITAL X CELL Historical Data

CXC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 23, 2022 $0.0000438
+1.66%
$-- $1,699
Oct 22, 2022 $0.0000432
+0.37%
$-- $1,794
Oct 21, 2022 $0.0000432
+4.56%
$-- $1,529
Oct 20, 2022 $0.0000413
+1.52%
$-- $1,628
Oct 19, 2022 $0.0000401
-3.48%
$-- $1,700
Oct 18, 2022 $0.0000417
-2.81%
$-- $1,662
Oct 17, 2022 $0.000043
+2.70%
$-- $1,492
Oct 16, 2022 $0.0000421
-0.32%
$-- $1,772
Oct 15, 2022 $0.0000423
+3.85%
$-- $1,512
Oct 14, 2022 $0.0000408
+0.70%
$-- $1,568
Oct 13, 2022 $0.0000408
-2.51%
$-- $1,686
Oct 12, 2022 $0.0000416
-1.10%
$-- $1,588
Oct 11, 2022 $0.000042
+1.03%
$-- $1,699
Oct 10, 2022 $0.0000416
-7.53%
$-- $1,601
Oct 9, 2022 $0.0000448
+1.41%
$-- $1,593
Oct 8, 2022 $0.0000441
-2.52%
$-- $1,647
Oct 7, 2022 $0.0000452
-2.64%
$-- $1,818
Oct 6, 2022 $0.0000463
-1.60%
$-- $1,840
Oct 5, 2022 $0.0000467
-2.21%
$-- $1,763
Oct 4, 2022 $0.0000476
-0.58%
$-- $1,907
Oct 3, 2022 $0.000048
+4.40%
$-- $2,011
Oct 2, 2022 $0.0000466
-5.29%
$-- $1,749
Oct 1, 2022 $0.0000486
+3.21%
$-- $1,711
Sep 30, 2022 $0.0000471
-1.91%
$-- $1,897
Sep 29, 2022 $0.0000481
+4.05%
$-- $1,890
Sep 28, 2022 $0.000046
-0.95%
$-- $1,797
Sep 27, 2022 $0.0000463
-1.24%
$-- $1,734
Sep 26, 2022 $0.0000469
+1.43%
$-- $1,573
Sep 25, 2022 $0.0000465
-2.69%
$-- $1,663
Sep 24, 2022 $0.0000481
-2.41%
$-- $1,722
Sep 23, 2022 $0.0000493
-0.82%
$-- $1,831
Sep 22, 2022 $0.0000498
+4.58%
$-- $1,873
Sep 21, 2022 $0.0000473
-11.37%
$-- $1,700
Sep 20, 2022 $0.0000535
+2.47%
$-- $1,927
Sep 19, 2022 $0.0000523
+3.09%
$-- $2,830
Sep 18, 2022 $0.0000504
-14.87%
$-- $8,825
Sep 17, 2022 $0.000059
+4.08%
$-- $8,526
Sep 16, 2022 $0.0000569
+2.78%
$-- $2,023
Sep 15, 2022 $0.0000552
-6.06%
$-- $2,242
Sep 14, 2022 $0.0000588
-0.03%
$-- $2,123
Sep 13, 2022 $0.0000589
-11.44%
$-- $2,499
Sep 12, 2022 $0.0000662
-2.55%
$-- $2,621
Sep 11, 2022 $0.0000677
-4.13%
$-- $2,746
Sep 10, 2022 $0.0000705
+6.53%
$-- $2,529
Sep 9, 2022 $0.0000662
+2.42%
$-- $2,327
Sep 8, 2022 $0.000064
-4.35%
$-- $2,335
Sep 7, 2022 $0.0000669
+20.51%
$-- $2,001
Sep 6, 2022 $0.0000555
-12.35%
$-- $2,779
Sep 5, 2022 $0.0000633
+6.96%
$-- $913
Sep 4, 2022 $0.0000592
-3.27%
$-- $1,054