CAPITAL X CELL Historical Data

CXC Page 8
Download
Date Close Price change Market cap Trading volume
Sep 3, 2022 $0.0000611
-1.46%
$-- $963
Sep 2, 2022 $0.000062
+5.34%
$-- $1,057
Sep 1, 2022 $0.0000589
+6.74%
$-- $952
Aug 31, 2022 $0.000055
-1.66%
$-- $979
Aug 30, 2022 $0.000056
-5.98%
$-- $967
Aug 29, 2022 $0.0000596
+4.05%
$-- $1,034
Aug 28, 2022 $0.0000574
-7.36%
$-- $1,334
Aug 27, 2022 $0.0000622
+1.43%
$-- $1,128
Aug 26, 2022 $0.0000617
-11.98%
$-- $1,059
Aug 25, 2022 $0.00007
-1.51%
$-- $1,174
Aug 24, 2022 $0.0000713
-1.00%
$-- $4,734
Aug 23, 2022 $0.0000721
-1.48%
$-- $1,264
Aug 22, 2022 $0.0000731
+15.86%
$-- $1,062
Aug 21, 2022 $0.0000631
+12.52%
$-- $894
Aug 20, 2022 $0.000056
+9.50%
$-- $974
Aug 19, 2022 $0.0000508
-13.56%
$-- $887
Aug 18, 2022 $0.0000589
-0.34%
$-- $1,064
Aug 17, 2022 $0.0000587
+6.94%
$-- $4,010
Aug 16, 2022 $0.0000543
+7.15%
$-- $978
Aug 15, 2022 $0.000051
-3.35%
$-- $898
Aug 14, 2022 $0.0000524
-3.13%
$-- $956
Aug 13, 2022 $0.0000543
+2.74%
$-- $884
Aug 12, 2022 $0.0000527
-0.27%
$-- $952
Aug 11, 2022 $0.000053
+2.63%
$-- $823
Aug 10, 2022 $0.000051
+8.21%
$-- $744
Aug 9, 2022 $0.0000469
-6.04%
$-- $1,097
Aug 8, 2022 $0.0000498
+1.74%
$-- $805
Aug 7, 2022 $0.000049
-1.19%
$-- $792
Aug 6, 2022 $0.0000491
-1.99%
$-- $814
Aug 5, 2022 $0.0000501
+4.73%
$-- $751
Aug 4, 2022 $0.000048
+1.29%
$-- $726
Aug 3, 2022 $0.0000469
-1.10%
$-- $709
Aug 2, 2022 $0.0000477
-6.08%
$-- $812
Aug 1, 2022 $0.0000508
-6.67%
$-- $919
Jul 31, 2022 $0.0000537
+2.62%
$-- $991
Jul 30, 2022 $0.0000522
+0.02%
$-- $1,202
Jul 29, 2022 $0.0000527
+0.50%
$-- $3,309
Jul 28, 2022 $0.0000526
+3.91%
$-- $806
Jul 27, 2022 $0.0000502
+13.27%
$-- $736
Jul 26, 2022 $0.0000443
-1.53%
$-- $1,086
Jul 25, 2022 $0.0000449
-7.78%
$-- $657
Jul 24, 2022 $0.0000489
+4.18%
$-- $705
Jul 23, 2022 $0.0000471
+0.84%
$-- $1,332
Jul 22, 2022 $0.000048
+12.49%
$-- $687
Jul 21, 2022 $0.0000426
+1.94%
$-- $582
Jul 20, 2022 $0.0000416
-4.39%
$-- $673
Jul 19, 2022 $0.0000435
+2.02%
$-- $595
Jul 18, 2022 $0.0000418
+7.02%
$-- $2,964
Jul 17, 2022 $0.0000397
-1.44%
$-- $582
Jul 16, 2022 $0.0000405
+4.51%
$-- $636