CAPITAL X CELL Historical Data

CXC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 2022 $0.0000392
+0.90%
$-- $550
Jul 14, 2022 $0.0000386
-0.67%
$-- $620
Jul 13, 2022 $0.0000378
+2.63%
$-- $552
Jul 12, 2022 $0.0000367
-2.21%
$-- $532
Jul 11, 2022 $0.0000382
-4.10%
$-- $608
Jul 10, 2022 $0.0000401
-4.13%
$-- $579
Jul 9, 2022 $0.0000417
-0.83%
$-- $637
Jul 8, 2022 $0.0000417
+1.07%
$-- $678
Jul 7, 2022 $0.000042
+5.47%
$-- $637
Jul 6, 2022 $0.0000407
+3.25%
$-- $563
Jul 5, 2022 $0.0000393
-0.66%
$-- $621
Jul 4, 2022 $0.0000394
+3.77%
$-- $537
Jul 3, 2022 $0.0000378
+0.75%
$-- $582
Jul 2, 2022 $0.0000372
+2.11%
$-- $608
Jul 1, 2022 $0.0000361
-2.51%
$-- $4,995
Jun 30, 2022 $0.0000371
-1.46%
$-- $697
Jun 29, 2022 $0.000037
-1.57%
$-- $559
Jun 28, 2022 $0.0000382
-3.85%
$-- $562
Jun 27, 2022 $0.0000395
+0.53%
$-- $599
Jun 26, 2022 $0.0000392
-3.37%
$-- $770
Jun 25, 2022 $0.0000403
-1.22%
$-- $566
Jun 24, 2022 $0.0000403
+3.36%
$-- $550
Jun 23, 2022 $0.0000391
+4.46%
$-- $576
Jun 22, 2022 $0.0000375
-5.40%
$-- $2,841
Jun 21, 2022 $0.0000388
-1.25%
$-- $648
Jun 20, 2022 $0.000039
-0.71%
$-- $518
Jun 19, 2022 $0.0000387
+7.69%
$-- $567
Jun 18, 2022 $0.0000358
-4.97%
$-- $609
Jun 17, 2022 $0.0000376
+1.54%
$-- $586
Jun 16, 2022 $0.0000368
-9.74%
$-- $503
Jun 15, 2022 $0.0000401
+4.64%
$-- $541
Jun 14, 2022 $0.0000384
+3.70%
$-- $961
Jun 13, 2022 $0.0000369
-10.44%
$-- $1,154
Jun 12, 2022 $0.0000419
-7.08%
$-- $1,640
Jun 11, 2022 $0.0000448
-5.10%
$-- $1,185
Jun 10, 2022 $0.0000469
-4.83%
$-- $1,077
Jun 9, 2022 $0.0000497
-0.48%
$-- $1,338
Jun 8, 2022 $0.0000505
-1.27%
$-- $864
Jun 7, 2022 $0.0000513
-1.95%
$-- $1,452
Jun 6, 2022 $0.0000523
+3.67%
$-- $752
Jun 5, 2022 $0.0000508
-1.40%
$-- $872
Jun 4, 2022 $0.0000515
+2.14%
$-- $1,520
Jun 3, 2022 $0.000051
-1.70%
$-- $2,583
Jun 2, 2022 $0.0000524
+4.49%
$-- $996
Jun 1, 2022 $0.0000507
-8.96%
$-- $1,002
May 31, 2022 $0.0000555
+0.02%
$-- $895
May 30, 2022 $0.0000559
+6.85%
$-- $3,120
May 29, 2022 $0.0000517
+3.36%
$-- $2,360
May 28, 2022 $0.0000504
+4.44%
$-- $803
May 27, 2022 $0.0000487
-1.52%
$-- $917