Guacamole Historical Data

GUAC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.0₇239
+1.40%
$ 236.36 billion $ 25,058
Jan 24, 2025 $ 0.0₇236
-16.28%
$ 233.15 billion $ 23,898
Jan 23, 2025 $ 0.0₇281
-6.93%
$ 278.08 billion $ 7,830
Jan 22, 2025 $ 0.0₇302
+39.78%
$ 298.82 billion $ 16,384
Jan 21, 2025 $ 0.0₇216
-10.92%
$ 213.48 billion $ 4,517
Jan 20, 2025 $ 0.0₇242
-2.39%
$ 239.49 billion $ 7,239
Jan 19, 2025 $ 0.0₇248
-26.58%
$ 245.35 billion $ 8,850
Jan 18, 2025 $ 0.0₇338
+6.72%
$ 334.17 billion $ 5,634
Jan 17, 2025 $ 0.0₇316
-5.99%
$ 313 billion $ 4,263
Jan 16, 2025 $ 0.0₇335
+3.35%
$ 331.88 billion $ 3,774
Jan 15, 2025 $ 0.0₇324
+7.27%
$ 321.14 billion $ 3,729
Jan 14, 2025 $ 0.0₇302
+24.14%
$ 299.39 billion $ 5,188
Jan 13, 2025 $ 0.0₇244
-0.88%
$ 241.16 billion $ 48,401
Jan 12, 2025 $ 0.0₇246
+1.52%
$ 243.29 billion $ 16,005
Jan 11, 2025 $ 0.0₇242
-2.00%
$ 239.72 billion $ 12,022
Jan 10, 2025 $ 0.0₇247
+4.20%
$ 244.61 billion $ 26,012
Jan 9, 2025 $ 0.0₇237
-5.48%
$ 234.75 billion $ 161,743
Jan 8, 2025 $ 0.0₇251
-10.64%
$ 248.38 billion $ 59,255
Jan 7, 2025 $ 0.0₇281
-12.28%
$ 277.98 billion $ 48,379
Jan 6, 2025 $ 0.0₇32
+19.09%
$ 316.97 billion $ 25,945
Jan 5, 2025 $ 0.0₇269
+5.72%
$ 266.2 billion $ 3,242
Jan 4, 2025 $ 0.0₇254
-1.06%
$ 251.53 billion $ 3,396
Jan 3, 2025 $ 0.0₇257
+0.29%
$ 254.22 billion $ 2,523
Jan 2, 2025 $ 0.0₇256
+2.85%
$ 253.11 billion $ 3,665
Jan 1, 2025 $ 0.0₇249
+11.45%
$ 246.26 billion $ 3,554
Dec 31, 2024 $ 0.0₇223
-3.13%
$ 220.56 billion $ 2,418
Dec 30, 2024 $ 0.0₇23
-1.97%
$ 227.66 billion $ 2,791
Dec 29, 2024 $ 0.0₇234
-8.73%
$ 231.85 billion $ 3,783
Dec 28, 2024 $ 0.0₇256
-4.62%
$ 253.82 billion $ 3,587
Dec 27, 2024 $ 0.0₇269
+6.90%
$ 266.1 billion $ 2,796
Dec 26, 2024 $ 0.0₇252
-10.26%
$ 248.98 billion $ 3,872
Dec 25, 2024 $ 0.0₇28
+10.85%
$ 277.58 billion $ 43,418
Dec 24, 2024 $ 0.0₇253
-0.21%
$ 250.41 billion $ 3,342
Dec 23, 2024 $ 0.0₇253
-7.42%
$ 250.94 billion $ 4,662
Dec 22, 2024 $ 0.0₇274
+5.69%
$ 271.18 billion $ 2,869
Dec 21, 2024 $ 0.0₇26
-2.31%
$ 257.05 billion $ 2,766
Dec 20, 2024 $ 0.0₇266
-3.87%
$ 263.71 billion $ 5,092
Dec 19, 2024 $ 0.0₇277
-9.53%
$ 273.88 billion $ 4,649
Dec 18, 2024 $ 0.0₇306
-5.24%
$ 302.72 billion $ 4,206
Dec 17, 2024 $ 0.0₇323
+2.62%
$ 319.45 billion $ 5,880
Dec 16, 2024 $ 0.0₇314
-15.86%
$ 311.29 billion $ 7,483
Dec 15, 2024 $ 0.0₇372
-2.88%
$ 368 billion $ 14,135
Dec 14, 2024 $ 0.0₇383
-5.04%
$ 379.17 billion $ 6,699
Dec 13, 2024 $ 0.0₇404
-15.61%
$ 399.68 billion $ 6,496
Dec 12, 2024 $ 0.0₇479
+13.04%
$ 473.91 billion $ 4,804
Dec 11, 2024 $ 0.0₇424
+5.57%
$ 419.25 billion $ 4,894
Dec 10, 2024 $ 0.0₇401
+4.13%
$ 397.14 billion $ 4,689
Dec 9, 2024 $ 0.0₇385
-6.54%
$ 381.38 billion $ 5,000
Dec 8, 2024 $ 0.0₇411
+0.99%
$ 406.71 billion $ 5,716
Dec 7, 2024 $ 0.0₇407
+1.58%
$ 402.74 billion $ 8,004