Guacamole Historical Data

GUAC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.0₇401
-3.31%
$ 396.48 billion $ 4,265
Dec 5, 2024 $ 0.0₇414
+4.32%
$ 410.06 billion $ 5,827
Dec 4, 2024 $ 0.0₇397
-3.57%
$ 392.87 billion $ 4,400
Dec 3, 2024 $ 0.0₇411
+0.93%
$ 407 billion $ 4,578
Dec 2, 2024 $ 0.0₇396
-14.10%
$ 392.23 billion $ 5,356
Dec 1, 2024 $ 0.0₇462
+6.44%
$ 461.65 billion $ 6,860
Nov 30, 2024 $ 0.0₇433
-7.66%
$ 428.72 billion $ 4,878
Nov 29, 2024 $ 0.0₇469
-15.82%
$ 465.27 billion $ 4,823
Nov 28, 2024 $ 0.0₇558
+4.45%
$ 551.99 billion $ 5,915
Nov 27, 2024 $ 0.0₇533
+3.62%
$ 527.83 billion $ 6,923
Nov 26, 2024 $ 0.0₇514
-3.74%
$ 508.29 billion $ 5,568
Nov 25, 2024 $ 0.0₇534
-31.08%
$ 528.9 billion $ 7,045
Nov 24, 2024 $ 0.0₇775
+66.93%
$ 768.22 billion $ 32,587
Nov 23, 2024 $ 0.0₇464
-3.01%
$ 459.02 billion $ 14,824
Nov 22, 2024 $ 0.0₇478
+3.43%
$ 473.1 billion $ 5,027
Nov 21, 2024 $ 0.0₇461
+2.03%
$ 456.49 billion $ 6,695
Nov 20, 2024 $ 0.0₇452
+50.00%
$ 447.1 billion $ 8,588
Nov 19, 2024 $ 0.0₇34
-7.42%
$ 336.78 billion $ 4,318
Nov 18, 2024 $ 0.0₇368
-6.00%
$ 364.02 billion $ 4,837
Nov 17, 2024 $ 0.0₇391
-0.49%
$ 387.43 billion $ 5,056
Nov 16, 2024 $ 0.0₇394
-15.08%
$ 389.74 billion $ 6,239
Nov 15, 2024 $ 0.0₇463
-0.62%
$ 458.57 billion $ 4,838
Nov 14, 2024 $ 0.0₇457
-10.54%
$ 452.2 billion $ 178,512
Nov 13, 2024 $ 0.0₇511
-6.09%
$ 505.48 billion $ 214,170
Nov 12, 2024 $ 0.0₇544
-5.49%
$ 538.15 billion $ 24,526
Nov 11, 2024 $ 0.0₇532
+9.01%
$ 526.45 billion $ 17,672
Nov 10, 2024 $ 0.0₇502
-3.92%
$ 496.69 billion $ 101,682
Nov 9, 2024 $ 0.0₇522
-2.49%
$ 516.88 billion $ 40,768
Nov 8, 2024 $ 0.0₇535
+8.18%
$ 530.1 billion $ 83,125
Nov 7, 2024 $ 0.0₇496
-7.48%
$ 490.69 billion $ 41,556
Nov 6, 2024 $ 0.0₇536
+27.72%
$ 530.11 billion $ 425,961
Nov 5, 2024 $ 0.0₇419
+12.18%
$ 414.78 billion $ 45,843
Nov 4, 2024 $ 0.0₇373
-65.78%
$ 369.42 billion $ 3,723
Nov 3, 2024 $ 0.0₆103
+4.36%
$ 1.02 trillion $ 1,243
Nov 2, 2024 $ 0.0₇967
+144.62%
$ 957.54 billion $ 133,800
Nov 1, 2024 $ 0.0₇396
-2.81%
$ 391.54 billion $ 82,793
Oct 31, 2024 $ 0.0₇407
-2.45%
$ 402.61 billion $ 52,711
Oct 30, 2024 $ 0.0₇417
-5.81%
$ 412.74 billion $ 191,787
Oct 29, 2024 $ 0.0₇442
+3.84%
$ 437.8 billion $ 40,514
Oct 28, 2024 $ 0.0₇426
-8.42%
$ 421.62 billion $ 16,324
Oct 27, 2024 $ 0.0₇465
+5.31%
$ 460.36 billion $ 107,627
Oct 26, 2024 $ 0.0₇442
+0.87%
$ 437.13 billion $ 42,512
Oct 25, 2024 $ 0.0₇438
-3.70%
$ 433.37 billion $ 58,813
Oct 24, 2024 $ 0.0₇455
+4.45%
$ 450.02 billion $ 41,660
Oct 23, 2024 $ 0.0₇435
-6.81%
$ 430.85 billion $ 157,949
Oct 22, 2024 $ 0.0₇469
-4.09%
$ 464.44 billion $ 11,181
Oct 21, 2024 $ 0.0₇493
-7.42%
$ 488.33 billion $ 21,857
Oct 20, 2024 $ 0.0₇533
+7.30%
$ 527.45 billion $ 80,030
Oct 19, 2024 $ 0.0₇497
-10.07%
$ 491.57 billion $ 34,905
Oct 18, 2024 $ 0.0₇552
+3.00%
$ 546.61 billion $ 89,802