Guacamole Historical Data

GUAC Page 14
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $0.0₇457
-10.54%
$452.2 billion $178,512
Nov 13, 2024 $0.0₇511
-6.09%
$505.48 billion $214,170
Nov 12, 2024 $0.0₇544
-5.49%
$538.15 billion $24,526
Nov 11, 2024 $0.0₇532
+9.01%
$526.45 billion $17,672
Nov 10, 2024 $0.0₇502
-3.92%
$496.69 billion $101,682
Nov 9, 2024 $0.0₇522
-2.49%
$516.88 billion $40,768
Nov 8, 2024 $0.0₇535
+8.18%
$530.1 billion $83,125
Nov 7, 2024 $0.0₇496
-7.48%
$490.69 billion $41,556
Nov 6, 2024 $0.0₇536
+27.72%
$530.11 billion $425,961
Nov 5, 2024 $0.0₇419
+12.18%
$414.78 billion $45,843
Nov 4, 2024 $0.0₇373
-65.78%
$369.42 billion $3,723
Nov 3, 2024 $0.0₆103
+4.36%
$1.02 trillion $1,243
Nov 2, 2024 $0.0₇967
+144.62%
$957.54 billion $133,800
Nov 1, 2024 $0.0₇396
-2.81%
$391.54 billion $82,793
Oct 31, 2024 $0.0₇407
-2.45%
$402.61 billion $52,711
Oct 30, 2024 $0.0₇417
-5.81%
$412.74 billion $191,787
Oct 29, 2024 $0.0₇442
+3.84%
$437.8 billion $40,514
Oct 28, 2024 $0.0₇426
-8.42%
$421.62 billion $16,324
Oct 27, 2024 $0.0₇465
+5.31%
$460.36 billion $107,627
Oct 26, 2024 $0.0₇442
+0.87%
$437.13 billion $42,512
Oct 25, 2024 $0.0₇438
-3.70%
$433.37 billion $58,813
Oct 24, 2024 $0.0₇455
+4.45%
$450.02 billion $41,660
Oct 23, 2024 $0.0₇435
-6.81%
$430.85 billion $157,949
Oct 22, 2024 $0.0₇469
-4.09%
$464.44 billion $11,181
Oct 21, 2024 $0.0₇493
-7.42%
$488.33 billion $21,857
Oct 20, 2024 $0.0₇533
+7.30%
$527.45 billion $80,030
Oct 19, 2024 $0.0₇497
-10.07%
$491.57 billion $34,905
Oct 18, 2024 $0.0₇552
+3.00%
$546.61 billion $89,802
Oct 17, 2024 $0.0₇536
-0.76%
$530.67 billion $261,763
Oct 16, 2024 $0.0₇54
-18.31%
$534.85 billion $219,331
Oct 15, 2024 $0.0₇661
+10.60%
$654.76 billion $1.08 million
Oct 14, 2024 $0.0₇598
+5.21%
$591.99 billion $166,010
Oct 13, 2024 $0.0₇568
+1.66%
$562.74 billion $64,242
Oct 12, 2024 $0.0₇559
+21.23%
$553.78 billion $193,303
Oct 11, 2024 $0.0₇451
-13.35%
$446.34 billion $691,565
Oct 10, 2024 $0.0₇52
-3.43%
$515.1 billion $115,368
Oct 9, 2024 $0.0₇539
+4.48%
$533.37 billion $257,687
Oct 8, 2024 $0.0₇516
-10.46%
$510.47 billion $314,744
Oct 7, 2024 $0.0₇576
-3.26%
$570.56 billion $248,903
Oct 6, 2024 $0.0₇596
-1.10%
$589.75 billion $241,254
Oct 5, 2024 $0.0₇602
-2.65%
$596.3 billion $278,470
Oct 4, 2024 $0.0₇619
+6.72%
$612.55 billion $259,739
Oct 3, 2024 $0.0₇58
-2.57%
$574 billion $273,776
Oct 2, 2024 $0.0₇595
-12.68%
$589.22 billion $308,741
Oct 1, 2024 $0.0₇682
-12.32%
$674.78 billion $314,666
Sep 30, 2024 $0.0₇778
-7.23%
$770.1 billion $286,742
Sep 29, 2024 $0.0₇839
-1.80%
$830.09 billion $298,927
Sep 28, 2024 $0.0₇852
-0.51%
$843.89 billion $285,652
Sep 27, 2024 $0.0₇857
-3.57%
$848.15 billion $326,551
Sep 26, 2024 $0.0₇889
+3.14%
$879.8 billion $365,284