Guacamole Historical Data

GUAC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.0₇422
+3.41%
$ 417.7 billion $ 380,595
Jul 8, 2024 $ 0.0₇408
-3.25%
$ 403.93 billion $ 365,527
Jul 7, 2024 $ 0.0₇421
-5.95%
$ 416.39 billion $ 340,186
Jul 6, 2024 $ 0.0₇447
+0.64%
$ 442.19 billion $ 356,248
Jul 5, 2024 $ 0.0₇444
-5.04%
$ 439.36 billion $ 401,888
Jul 4, 2024 $ 0.0₇468
-9.64%
$ 462.9 billion $ 369,424
Jul 3, 2024 $ 0.0₇517
-7.70%
$ 512.28 billion $ 371,684
Jul 2, 2024 $ 0.0₇56
-1.91%
$ 554.02 billion $ 388,945
Jul 1, 2024 $ 0.0₇57
+3.95%
$ 564.33 billion $ 439,543
Jun 30, 2024 $ 0.0₇548
+1.76%
$ 542.88 billion $ 444,075
Jun 29, 2024 $ 0.0₇539
+1.02%
$ 533.47 billion $ 461,387
Jun 28, 2024 $ 0.0₇535
-2.29%
$ 529.36 billion $ 471,328
Jun 27, 2024 $ 0.0₇55
+1.93%
$ 544.26 billion $ 417,449
Jun 26, 2024 $ 0.0₇539
-14.05%
$ 533.96 billion $ 332,990
Jun 25, 2024 $ 0.0₇628
-10.90%
$ 621.68 billion $ 373,285
Jun 24, 2024 $ 0.0₇703
+2.21%
$ 695.94 billion $ 175,097
Jun 23, 2024 $ 0.0₇688
-1.21%
$ 680.9 billion $ 212,785
Jun 22, 2024 $ 0.0₇696
-7.01%
$ 689.24 billion $ 223,603
Jun 21, 2024 $ 0.0₇749
-2.22%
$ 741.2 billion $ 224,651
Jun 20, 2024 $ 0.0₇773
+2.17%
$ 764.87 billion $ 94,364
Jun 19, 2024 $ 0.0₇721
-36.19%
$ 714.21 billion $ 187,301
Jun 18, 2024 $ 0.0₆113
+0.22%
$ 1.12 trillion $ 188,911
Jun 17, 2024 $ 0.0₆113
+6.71%
$ 1.11 trillion $ 187,755
Jun 16, 2024 $ 0.0₆105
-6.90%
$ 1.04 trillion $ 167,330
Jun 15, 2024 $ 0.0₆113
+7.00%
$ 1.12 trillion $ 190,707
Jun 14, 2024 $ 0.0₆106
-5.99%
$ 1.05 trillion $ 288,219
Jun 13, 2024 $ 0.0₆113
+1.90%
$ 1.11 trillion $ 381,240
Jun 12, 2024 $ 0.0₆11
+9.19%
$ 1.09 trillion $ 520,956
Jun 11, 2024 $ 0.0₆101
+11.16%
$ 1 trillion $ 381,621
Jun 10, 2024 $ 0.0₇91
+3.81%
$ 900.7 billion $ 569,795
Jun 9, 2024 $ 0.0₇876
-9.70%
$ 867.37 billion $ 398,332
Jun 8, 2024 $ 0.0₇971
-11.75%
$ 961.56 billion $ 493,018
Jun 7, 2024 $ 0.0₆111
-13.07%
$ 1.1 trillion $ 159,284
Jun 6, 2024 $ 0.0₆128
+6.20%
$ 1.26 trillion $ 654,096
Jun 5, 2024 $ 0.0₆121
-16.53%
$ 1.2 trillion $ 431,249
Jun 4, 2024 $ 0.0₆145
+0.96%
$ 1.43 trillion $ 757,202
Jun 3, 2024 $ 0.0₆142
-14.67%
$ 1.41 trillion $ 417,923
Jun 2, 2024 $ 0.0₆167
-7.07%
$ 1.65 trillion $ 369,852
Jun 1, 2024 $ 0.0₆179
-3.65%
$ 1.78 trillion $ 333,775
May 31, 2024 $ 0.0₆186
-2.63%
$ 1.84 trillion $ 305,218
May 30, 2024 $ 0.0₆191
-5.03%
$ 1.89 trillion $ 325,141
May 29, 2024 $ 0.0₆201
+7.46%
$ 1.99 trillion $ 336,026
May 28, 2024 $ 0.0₆187
+2.13%
$ 1.85 trillion $ 463,489
May 27, 2024 $ 0.0₆183
+6.35%
$ 1.81 trillion $ 592,776
May 26, 2024 $ 0.0₆173
-1.52%
$ 1.71 trillion $ 353,940
May 25, 2024 $ 0.0₆175
+0.47%
$ 1.73 trillion $ 271,716
May 24, 2024 $ 0.0₆174
-12.11%
$ 1.73 trillion $ 246,716
May 23, 2024 $ 0.0₆198
+7.71%
$ 1.96 trillion $ 320,658
May 22, 2024 $ 0.0₆184
+11.09%
$ 1.82 trillion $ 636,821
May 21, 2024 $ 0.0₆166
-3.64%
$ 1.64 trillion $ 510,305