Guacamole Historical Data

GUAC Page 15
Download
Date Close Price change Market cap Trading volume
Sep 25, 2024 $0.0₇861
-1.35%
$852.69 billion $302,827
Sep 24, 2024 $0.0₇873
+11.34%
$864.31 billion $297,608
Sep 23, 2024 $0.0₇784
+3.27%
$776.32 billion $291,810
Sep 22, 2024 $0.0₇759
-5.01%
$751.81 billion $216,419
Sep 21, 2024 $0.0₇799
+3.47%
$791.28 billion $295,261
Sep 20, 2024 $0.0₇772
-2.79%
$764 billion $284,858
Sep 19, 2024 $0.0₇794
+5.88%
$785.8 billion $350,565
Sep 18, 2024 $0.0₇75
+18.50%
$742.15 billion $434,183
Sep 17, 2024 $0.0₇633
+8.38%
$626.2 billion $290,176
Sep 16, 2024 $0.0₇584
-8.19%
$577.85 billion $276,632
Sep 15, 2024 $0.0₇636
-13.68%
$629.15 billion $304,862
Sep 14, 2024 $0.0₇736
+20.09%
$728.68 billion $401,927
Sep 13, 2024 $0.0₇613
+21.17%
$606.71 billion $374,724
Sep 12, 2024 $0.0₇505
+4.93%
$499.74 billion $360,169
Sep 11, 2024 $0.0₇484
-3.22%
$479.29 billion $318,429
Sep 10, 2024 $0.0₇5
+2.11%
$495.21 billion $245,257
Sep 9, 2024 $0.0₇49
+4.40%
$484.94 billion $270,511
Sep 8, 2024 $0.0₇469
+0.66%
$464.49 billion $253,854
Sep 7, 2024 $0.0₇466
+3.20%
$461.44 billion $282,828
Sep 6, 2024 $0.0₇452
-1.33%
$447.15 billion $272,118
Sep 5, 2024 $0.0₇458
-5.37%
$453.2 billion $275,909
Sep 4, 2024 $0.0₇484
+2.65%
$478.94 billion $267,789
Sep 3, 2024 $0.0₇471
-1.06%
$466.56 billion $289,863
Sep 2, 2024 $0.0₇476
+5.21%
$471.08 billion $269,786
Sep 1, 2024 $0.0₇452
-5.54%
$447.73 billion $254,235
Aug 31, 2024 $0.0₇479
-2.37%
$474 billion $218,247
Aug 30, 2024 $0.0₇49
-9.12%
$485.03 billion $256,728
Aug 29, 2024 $0.0₇54
+3.83%
$534.13 billion $261,528
Aug 28, 2024 $0.0₇52
+5.78%
$514.45 billion $293,975
Aug 27, 2024 $0.0₇491
-10.98%
$485.94 billion $143,959
Aug 26, 2024 $0.0₇551
-10.78%
$545.91 billion $250,880
Aug 25, 2024 $0.0₇618
+18.95%
$611.85 billion $230,848
Aug 24, 2024 $0.0₇52
+1.40%
$514.37 billion $212,067
Aug 23, 2024 $0.0₇512
+4.04%
$507.29 billion $313,254
Aug 22, 2024 $0.0₇493
+2.41%
$487.6 billion $406,564
Aug 21, 2024 $0.0₇481
-1.65%
$476.14 billion $189,886
Aug 20, 2024 $0.0₇489
+13.37%
$484.21 billion $195,973
Aug 19, 2024 $0.0₇431
-9.23%
$427.1 billion $177,811
Aug 18, 2024 $0.0₇475
-7.94%
$470.55 billion $181,389
Aug 17, 2024 $0.0₇516
+0.84%
$511.15 billion $184,533
Aug 16, 2024 $0.0₇512
-0.63%
$506.9 billion $171,233
Aug 15, 2024 $0.0₇515
-14.12%
$510.11 billion $232,776
Aug 14, 2024 $0.0₇6
-4.30%
$594.01 billion $254,979
Aug 13, 2024 $0.0₇627
+10.91%
$621.03 billion $223,506
Aug 12, 2024 $0.0₇566
+5.92%
$560.36 billion $248,193
Aug 11, 2024 $0.0₇534
-18.98%
$529.03 billion $229,203
Aug 10, 2024 $0.0₇66
+3.06%
$652.96 billion $192,075
Aug 9, 2024 $0.0₇638
+37.04%
$631.27 billion $284,150
Aug 8, 2024 $0.0₇462
+29.97%
$457.55 billion $305,564
Aug 7, 2024 $0.0₇356
+2.17%
$352.05 billion $274,539