Guacamole Historical Data

GUAC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $ 0.0₈748
-0.33%
$ 730,080 $ 24,628
Apr 15, 7 PM $ 0.0₈75
+0.37%
$ 732,480 $ 24,513
Apr 15, 6 PM $ 0.0₈747
+0.77%
$ 729,736 $ 24,302
Apr 15, 5 PM $ 0.0₈75
-0.41%
$ 732,571 $ 132
Apr 15, 4 PM $ 0.0₈753
+1.23%
$ 735,571 $ 18,177
Apr 15, 3 PM $ 0.0₈744
+0.05%
$ 726,597 $ 17,482
Apr 15, 2 PM $ 0.0₈744
+0.82%
$ 726,265 $ 18,137
Apr 15, 1 PM $ 0.0₈738
+0.08%
$ 720,349 $ 17,867
Apr 15, 12 PM $ 0.0₈737
+0.31%
$ 719,793 $ 17,075
Apr 15, 11 AM $ 0.0₈735
-0.95%
$ 717,550 $ 16,417
Apr 15, 10 AM $ 0.0₈742
+0.17%
$ 724,403 $ 16,189
Apr 15, 9 AM $ 0.0₈741
-0.07%
$ 723,148 $ 16,019
Apr 15, 8 AM $ 0.0₈741
+0.55%
$ 723,638 $ 15,994
Apr 15, 7 AM $ 0.0₈737
-0.44%
$ 719,704 $ 15,995
Apr 15, 6 AM $ 0.0₈74
-7.27%
$ 722,935 $ 16,430
Apr 15, 5 AM $ 0.0₈798
-0.46%
$ 779,592 $ 10,693
Apr 15, 4 AM $ 0.0₈802
+0.49%
$ 783,213 $ 10,656
Apr 15, 3 AM $ 0.0₈798
-0.63%
$ 779,374 $ 10,708
Apr 15, 2 AM $ 0.0₈803
+0.03%
$ 784,322 $ 10,666
Apr 15, 1 AM $ 0.0₈803
+0.00%
$ 784,091 $ 10,653
Apr 15, 12 AM $ 0.0₈803
+0.01%
$ 784,061 $ 11,083
Apr 14, 11 PM $ 0.0₈801
-2.63%
$ 781,806 $ 11,191
Apr 14, 10 PM $ 0.0₈822
+0.54%
$ 802,963 $ 9,178
Apr 14, 8 PM $ 0.0₈797
+4.17%
$ 777,786 $ 6,638
Apr 14, 7 PM $ 0.0₈769
+0.44%
$ 750,615 $ 6,534
Apr 14, 6 PM $ 0.0₈77
+0.56%
$ 751,652 $ 7,026
Apr 14, 5 PM $ 0.0₈766
-0.20%
$ 747,463 $ 7,034
Apr 14, 4 PM $ 0.0₈767
-0.50%
$ 749,049 $ 7,012
Apr 14, 3 PM $ 0.0₈771
+0.96%
$ 752,710 $ 7,064
Apr 14, 2 PM $ 0.0₈766
-0.68%
$ 747,462 $ 5,855
Apr 14, 1 PM $ 0.0₈77
+0.52%
$ 751,372 $ 6,630
Apr 14, 12 PM $ 0.0₈766
-0.01%
$ 747,476 $ 6,812
Apr 14, 11 AM $ 0.0₈765
-0.54%
$ 746,953 $ 6,971
Apr 14, 10 AM $ 0.0₈771
-0.47%
$ 752,926 $ 7,753
Apr 14, 9 AM $ 0.0₈775
+0.01%
$ 756,498 $ 6,599
Apr 14, 8 AM $ 0.0₈771
-0.02%
$ 752,735 $ 6,623
Apr 14, 7 AM $ 0.0₈771
+0.89%
$ 752,863 $ 6,595
Apr 14, 6 AM $ 0.0₈765
-0.02%
$ 746,632 $ 6,152
Apr 14, 5 AM $ 0.0₈765
-0.01%
$ 746,817 $ 6,137
Apr 14, 4 AM $ 0.0₈77
+0.00%
$ 751,444 $ 6,161
Apr 14, 3 AM $ 0.0₈77
+0.07%
$ 751,443 $ 6,211
Apr 14, 2 AM $ 0.0₈769
+0.05%
$ 750,915 $ 6,170
Apr 14, 1 AM $ 0.0₈765
-1.04%
$ 747,028 $ 6,167
Apr 14, 12 AM $ 0.0₈772
-0.51%
$ 753,717 $ 5,771
Apr 13, 11 PM $ 0.0₈776
+0.14%
$ 757,296 $ 5,652
Apr 13, 10 PM $ 0.0₈774
+0.26%
$ 755,813 $ 5,595
Apr 13, 9 PM $ 0.0₈772
+0.98%
$ 753,837 $ 5,506
Apr 13, 8 PM $ 0.0₈762
-0.39%
$ 743,800 $ 3,999
Apr 13, 7 PM $ 0.0₈771
+0.02%
$ 752,481 $ 4,568
Apr 13, 6 PM $ 0.0₈767
-0.58%
$ 748,671 $ 3,968