Guacamole Historical Data

GUAC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 0.0₈58
+0.01%
$ 566,651 $ 3,072
Jun 13, 8 AM $ 0.0₈58
-0.05%
$ 566,589 $ 3,323
Jun 13, 7 AM $ 0.0₈579
+0.50%
$ 565,491 $ 3,346
Jun 13, 6 AM $ 0.0₈577
+0.15%
$ 563,639 $ 3,343
Jun 13, 5 AM $ 0.0₈576
-1.02%
$ 562,820 $ 2,939
Jun 13, 4 AM $ 0.0₈582
+0.30%
$ 568,644 $ 2,816
Jun 13, 3 AM $ 0.0₈584
-0.01%
$ 569,792 $ 2,706
Jun 13, 2 AM $ 0.0₈584
+0.48%
$ 569,833 $ 2,705
Jun 13, 1 AM $ 0.0₈583
-0.37%
$ 569,606 $ 2,731
Jun 13, 12 AM $ 0.0₈586
+0.49%
$ 571,698 $ 2,760
Jun 12, 11 PM $ 0.0₈583
+0.07%
$ 569,157 $ 3,017
Jun 12, 10 PM $ 0.0₈583
-0.54%
$ 568,961 $ 3,134
Jun 12, 9 PM $ 0.0₈586
+0.51%
$ 572,069 $ 3,354
Jun 12, 8 PM $ 0.0₈587
-0.20%
$ 572,987 $ 3,657
Jun 12, 7 PM $ 0.0₈588
+0.03%
$ 574,125 $ 3,793
Jun 12, 6 PM $ 0.0₈585
-0.68%
$ 570,824 $ 4,204
Jun 12, 5 PM $ 0.0₈587
+0.00%
$ 572,703 $ 4,398
Jun 12, 4 PM $ 0.0₈587
-0.50%
$ 572,715 $ 4,437
Jun 12, 3 PM $ 0.0₈59
-0.28%
$ 575,610 $ 4,836
Jun 12, 2 PM $ 0.0₈591
+0.55%
$ 577,217 $ 4,934
Jun 12, 1 PM $ 0.0₈588
+0.17%
$ 574,045 $ 4,882
Jun 12, 12 PM $ 0.0₈587
-0.24%
$ 573,055 $ 4,862
Jun 12, 11 AM $ 0.0₈588
+0.04%
$ 574,417 $ 4,813
Jun 12, 10 AM $ 0.0₈587
-0.39%
$ 572,981 $ 4,899
Jun 12, 9 AM $ 0.0₈589
+0.72%
$ 575,251 $ 5,049
Jun 12, 8 AM $ 0.0₈585
-0.13%
$ 571,131 $ 4,948
Jun 12, 7 AM $ 0.0₈586
+0.31%
$ 571,885 $ 41
Jun 12, 6 AM $ 0.0₈584
-0.08%
$ 570,107 $ 4,616
Jun 12, 5 AM $ 0.0₈584
-0.51%
$ 570,594 $ 4,624
Jun 12, 4 AM $ 0.0₈587
+0.00%
$ 573,498 $ 4,748
Jun 12, 3 AM $ 0.0₈587
+0.03%
$ 573,505 $ 5,038
Jun 12, 2 AM $ 0.0₈587
+0.45%
$ 573,360 $ 5,033
Jun 12, 1 AM $ 0.0₈585
-0.42%
$ 570,775 $ 5,107
Jun 12, 12 AM $ 0.0₈587
+0.62%
$ 573,176 $ 4,752
Jun 11, 11 PM $ 0.0₈583
+0.36%
$ 569,617 $ 4,510
Jun 11, 10 PM $ 0.0₈577
-0.33%
$ 563,464 $ 4,461
Jun 11, 9 PM $ 0.0₈575
-0.01%
$ 561,148 $ 4,242
Jun 11, 8 PM $ 0.0₈575
-0.13%
$ 561,206 $ 4,153
Jun 11, 7 PM $ 0.0₈575
+1.12%
$ 561,917 $ 3,932
Jun 11, 6 PM $ 0.0₈569
+1.03%
$ 555,666 $ 3,751
Jun 11, 5 PM $ 0.0₈561
+0.51%
$ 548,185 $ 3,213
Jun 11, 4 PM $ 0.0₈556
+0.74%
$ 542,666 $ 5,534
Jun 11, 3 PM $ 0.0₈551
-0.02%
$ 538,360 $ 5,138
Jun 11, 2 PM $ 0.0₈551
+0.50%
$ 538,489 $ 4,902
Jun 11, 1 PM $ 0.0₈549
+0.17%
$ 535,816 $ 6,982
Jun 11, 12 PM $ 0.0₈548
+0.02%
$ 534,920 $ 6,991
Jun 11, 11 AM $ 0.0₈548
+0.37%
$ 534,810 $ 6,901
Jun 11, 10 AM $ 0.0₈546
+0.64%
$ 532,851 $ 6,810
Jun 11, 9 AM $ 0.0₈542
-0.48%
$ 529,482 $ 6,565
Jun 11, 8 AM $ 0.0₈545
+0.48%
$ 532,045 $ 6,602