Guacamole Historical Data

GUAC Page 2
Download
Date Close Price change Market cap Trading volume
1:39 AM $ 0.0₈649
+0.00%
$ 633,619 $ 10,015
1:22 AM $ 0.0₈649
+0.00%
$ 633,619 $ 9,991
1:09 AM $ 0.0₈652
+0.00%
$ 636,927 $ 9,991
12:52 AM $ 0.0₈652
+0.00%
$ 636,927 $ 10,037
12:39 AM $ 0.0₈652
+0.00%
$ 636,294 $ 10,037
12:33 AM $ 0.0₈652
+0.00%
$ 636,293 $ 10,034
12:22 AM $ 0.0₈652
+0.00%
$ 636,291 $ 10,034
12:19 AM $ 0.0₈652
+0.00%
$ 636,285 $ 10,036
12:09 AM $ 0.0₈648
+0.00%
$ 632,843 $ 10,035
11:48 PM $ 0.0₈648
+0.00%
$ 632,843 $ 10,334
11:39 PM $ 0.0₈653
+0.00%
$ 637,978 $ 10,334
11:09 PM $ 0.0₈65
+0.00%
$ 634,506 $ 10,287
10:55 PM $ 0.0₈65
+0.00%
$ 633,556 $ 10,278
10:39 PM $ 0.0₈649
+0.00%
$ 633,556 $ 10,278
10:09 PM $ 0.0₈653
+0.00%
$ 637,790 $ 10,039
9:52 PM $ 0.0₈653
+0.00%
$ 637,909 $ 79
9:49 PM $ 0.0₈628
+0.00%
$ 613,451 $ 60
7:51 PM $ 0.0₈591
+0.00%
$ 576,622 $ 3,625
7:39 PM $ 0.0₈588
+0.00%
$ 574,445 $ 3,625
7:22 PM $ 0.0₈588
+0.00%
$ 574,443 $ 3,565
7:19 PM $ 0.0₈588
+0.00%
$ 574,432 $ 3,565
7:09 PM $ 0.0₈588
+0.00%
$ 573,899 $ 3,590
6:39 PM $ 0.0₈588
+0.00%
$ 574,370 $ 3,582
6:09 PM $ 0.0₈588
+0.00%
$ 574,287 $ 3,605
5:39 PM $ 0.0₈592
+0.00%
$ 578,311 $ 3,599
5:15 PM $ 0.0₈592
+0.00%
$ 578,311 $ 3,588
5:14 PM $ 0.0₈592
+0.00%
$ 578,311 $ 3,588
5:09 PM $ 0.0₈591
+0.00%
$ 576,976 $ 3,588
4:52 PM $ 0.0₈591
+0.00%
$ 576,975 $ 4,580
4:49 PM $ 0.0₈591
+0.00%
$ 576,977 $ 4,580
4:39 PM $ 0.0₈585
+0.00%
$ 571,386 $ 4,575
4:09 PM $ 0.0₈586
+0.00%
$ 571,899 $ 4,239
3:39 PM $ 0.0₈588
+0.00%
$ 574,501 $ 4,293
3:09 PM $ 0.0₈586
+0.00%
$ 572,290 $ 4,355
3:02 PM $ 0.0₈586
+0.00%
$ 572,290 $ 4,192
2:39 PM $ 0.0₈588
+0.00%
$ 573,682 $ 4,192
2:22 PM $ 0.0₈588
+0.00%
$ 573,681 $ 4,242
2:19 PM $ 0.0₈588
+0.00%
$ 573,681 $ 4,242
2:09 PM $ 0.0₈588
+0.00%
$ 573,681 $ 4,240
1:39 PM $ 0.0₈584
+0.00%
$ 569,994 $ 4,287
1:11 PM $ 0.0₈584
+0.00%
$ 569,994 $ 4,011
1:09 PM $ 0.0₈588
+0.00%
$ 574,420 $ 4,011
12:39 PM $ 0.0₈584
+0.00%
$ 570,405 $ 3,933
12:11 PM $ 0.0₈584
+0.00%
$ 570,405 $ 3,850
12:09 PM $ 0.0₈586
+0.00%
$ 572,269 $ 3,850
Download