Guacamole Historical Data

GUAC Page 2
Download
Date Close Price change Market cap Trading volume
9:18 AM $ 0.0₈825
+0.00%
$ 805,479 $ 7,435
8:48 AM $ 0.0₈821
+0.00%
$ 801,297 $ 7,287
8:21 AM $ 0.0₈821
+0.00%
$ 801,268 $ 7,290
8:18 AM $ 0.0₈818
+0.00%
$ 799,072 $ 7,281
7:48 AM $ 0.0₈822
+0.00%
$ 803,065 $ 7,154
7:22 AM $ 0.0₈822
+0.00%
$ 803,082 $ 7,161
7:18 AM $ 0.0₈821
+0.00%
$ 802,099 $ 7,154
6:48 AM $ 0.0₈817
+0.00%
$ 797,572 $ 7,016
6:30 AM $ 0.0₈817
+0.00%
$ 782,489 $ 6,976
6:18 AM $ 0.0₈801
+0.00%
$ 782,489 $ 6,976
5:55 AM $ 0.0₈801
+0.00%
$ 782,455 $ 5,563
5:51 AM $ 0.0₈801
+0.00%
$ 782,455 $ 5,563
5:48 AM $ 0.0₈797
+0.00%
$ 778,186 $ 5,562
5:18 AM $ 0.0₈802
+0.00%
$ 783,016 $ 5,532
4:52 AM $ 0.0₈802
+0.00%
$ 783,007 $ 5,492
4:48 AM $ 0.0₈796
+0.00%
$ 777,576 $ 5,493
4:18 AM $ 0.0₈796
+0.00%
$ 777,576 $ 5,419
3:48 AM $ 0.0₈796
+0.00%
$ 777,674 $ 5,419
3:21 AM $ 0.0₈796
+0.00%
$ 777,670 $ 5,438
3:18 AM $ 0.0₈796
+0.00%
$ 777,670 $ 5,442
2:48 AM $ 0.0₈797
+0.00%
$ 778,152 $ 5,473
2:22 AM $ 0.0₈797
+0.00%
$ 778,132 $ 5,504
2:18 AM $ 0.0₈797
+0.00%
$ 778,528 $ 5,505
1:48 AM $ 0.0₈804
+0.00%
$ 785,295 $ 5,484
1:18 AM $ 0.0₈804
+0.00%
$ 785,035 $ 5,339
12:51 AM $ 0.0₈804
+0.00%
$ 785,047 $ 5,758
12:48 AM $ 0.0₈8
+0.00%
$ 781,221 $ 5,751
12:18 AM $ 0.0₈805
+0.00%
$ 786,104 $ 5,737
11:52 PM $ 0.0₈805
+0.00%
$ 786,080 $ 5,694
11:48 PM $ 0.0₈804
+0.00%
$ 785,299 $ 5,695
11:18 PM $ 0.0₈805
+0.00%
$ 786,144 $ 5,743
10:48 PM $ 0.0₈805
+0.00%
$ 785,609 $ 5,539
10:21 PM $ 0.0₈805
+0.00%
$ 785,627 $ 5,638
10:18 PM $ 0.0₈8
+0.00%
$ 781,477 $ 5,641
Download