Guacamole Historical Data

GUAC Page 2
Date Close Price change Market cap Trading volume
12:51 PM $0.0₈537
+0.00%
$524,610 $9,657
12:36 PM $0.0₈537
+0.01%
$524,392 $9,658
12:33 PM $0.0₈537
+0.00%
$524,482 $9,657
12:32 PM $0.0₈537
+0.00%
$524,482 $9,643
12:31 PM $0.0₈537
+0.01%
$524,482 $9,641
12:29 PM $0.0₈537
+0.00%
$524,218 $9,640
12:28 PM $0.0₈537
+0.00%
$524,218 $9,624
12:27 PM $0.0₈537
+0.00%
$524,218 $9,599
12:26 PM $0.0₈537
-0.05%
$524,218 $9,599
12:16 PM $0.0₈537
+0.06%
$524,800 $9,702
12:07 PM $0.0₈537
+0.00%
$524,460 $9,695
12:06 PM $0.0₈537
-0.10%
$524,460 $9,673
12:03 PM $0.0₈538
+0.00%
$525,080 $9,686
11:44 AM $0.0₈538
+0.00%
$525,090 $9,686
11:38 AM $0.0₈538
+0.00%
$525,098 $9,685
11:35 AM $0.0₈538
+0.00%
$525,098 $9,681
11:34 AM $0.0₈538
+0.00%
$525,092 $9,681
11:32 AM $0.0₈538
-0.95%
$525,092 $9,686
11:30 AM $0.0₈543
+0.00%
$525,092 $8,813
11:29 AM $0.0₈543
+0.00%
$530,140 $8,813
11:27 AM $0.0₈543
-0.04%
$530,140 $8,812
11:26 AM $0.0₈543
+0.00%
$530,140 $8,804
11:20 AM $0.0₈544
+0.00%
$530,839 $8,801
11:14 AM $0.0₈544
+0.00%
$530,839 $8,802
11:09 AM $0.0₈543
+0.00%
$530,165 $8,844
11:08 AM $0.0₈543
+0.00%
$530,165 $8,844
11:07 AM $0.0₈543
-0.16%
$530,165 $8,844
11:05 AM $0.0₈544
-0.05%
$530,165 $8,831
11:04 AM $0.0₈544
-0.04%
$530,946 $8,833
11:03 AM $0.0₈543
-0.20%
$530,946 $8,773
10:58 AM $0.0₈544
+0.00%
$531,221 $8,777
10:56 AM $0.0₈544
+0.02%
$531,221 $8,790
10:52 AM $0.0₈544
+0.08%
$531,110 $8,790
10:51 AM $0.0₈543
+0.00%
$531,110 $8,788
10:50 AM $0.0₈543
+0.00%
$531,110 $8,787
10:49 AM $0.0₈543
+0.00%
$530,679 $8,787
10:48 AM $0.0₈543
+0.07%
$530,679 $8,786
10:47 AM $0.0₈543
-0.17%
$530,679 $8,785
10:44 AM $0.0₈544
+0.00%
$531,023 $8,775
10:41 AM $0.0₈544
+0.00%
$531,023 $8,776
10:40 AM $0.0₈544
+0.00%
$531,023 $8,787
10:39 AM $0.0₈544
+0.00%
$531,052 $8,783
10:38 AM $0.0₈544
+0.00%
$531,052 $8,782
10:36 AM $0.0₈544
+0.00%
$531,052 $8,782
10:34 AM $0.0₈544
+0.00%
$531,093 $8,782
10:33 AM $0.0₈544
+0.00%
$531,093 $8,782
10:32 AM $0.0₈544
+0.00%
$531,093 $8,782
10:31 AM $0.0₈544
+0.00%
$531,093 $8,782
10:30 AM $0.0₈544
+0.00%
$531,093 $8,782
10:29 AM $0.0₈544
+0.00%
$531,093 $8,782