Guacamole Historical Data

GUAC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0₇237
+37.41%
$ 234.31 billion $ 31,317
Apr 14 $ 0.0₇174
+8.09%
$ 170.44 billion $ 23,342
Apr 7 $ 0.0₇176
+62.80%
$ 158.86 billion $ 30,189
Mar 31 $ 0.0₇108
-4.32%
$ 107.11 billion $ 25,703
Mar 24 $ 0.0₇116
-5.36%
$ 111.73 billion $ 14,757
Mar 17 $ 0.0₇126
-3.04%
$ 120.86 billion $ 15,801
Mar 10 $ 0.0₇137
+13.68%
$ 127.98 billion $ 17,118
Mar 3 $ 0.0₇126
-19.76%
$ 119.09 billion $ 23,069
Feb 24 $ 0.0₇157
+0.57%
$ 155.52 billion $ 23,892
Feb 17 $ 0.0₇155
-3.19%
$ 154.54 billion $ 61,831
Feb 10 $ 0.0₇164
-20.27%
$ 158.64 billion $ 64,536
Feb 3 $ 0.0₇212
-17.66%
$ 203.71 billion $ 92,571
Jan 27 $ 0.0₇257
+9.43%
$ 254.82 billion $ 118,557
Jan 20 $ 0.0₇239
-3.67%
$ 233.34 billion $ 84,926
Jan 13 $ 0.0₇338
+37.35%
$ 245.35 billion $ 70,990
Jan 6 $ 0.0₇242
-9.94%
$ 243.29 billion $ 333,357
Dec 30 $ 0.0₇254
+8.31%
$ 266.2 billion $ 18,346
Dec 23 $ 0.0₇256
-6.35%
$ 231.85 billion $ 61,678
Dec 16 $ 0.0₇26
-30.52%
$ 271.18 billion $ 30,077
Dec 9 $ 0.0₇383
-7.09%
$ 368 billion $ 32,583
Dec 2 $ 0.0₇407
-11.79%
$ 406.71 billion $ 32,431
Nov 25 $ 0.0₇462
-40.47%
$ 461.65 billion $ 42,012
Nov 18 $ 0.0₇464
+18.54%
$ 768.22 billion $ 44,288
Nov 11 $ 0.0₇394
-19.30%
$ 387.43 billion $ 445,957
Nov 4 $ 0.0₇522
-52.12%
$ 496.69 billion $ 640,977
Oct 28 $ 0.0₆103
+122.34%
$ 1.02 trillion $ 519,172
Oct 21 $ 0.0₇442
-17.12%
$ 460.36 billion $ 333,972
Oct 14 $ 0.0₇533
-6.26%
$ 527.45 billion $ 1.93 million
Oct 7 $ 0.0₇559
-6.10%
$ 562.74 billion $ 1.82 million
Sep 30 $ 0.0₇602
-28.17%
$ 589.75 billion $ 1.72 million
Sep 23 $ 0.0₇852
+12.26%
$ 830.09 billion $ 1.87 million
Sep 16 $ 0.0₇799
+25.73%
$ 751.81 billion $ 1.93 million
Sep 9 $ 0.0₇736
+56.88%
$ 629.15 billion $ 1.97 million
Sep 2 $ 0.0₇466
+3.06%
$ 464.49 billion $ 1.66 million
Aug 26 $ 0.0₇452
-26.82%
$ 447.73 billion $ 1.68 million
Aug 19 $ 0.0₇52
+9.31%
$ 611.85 billion $ 1.5 million
Aug 12 $ 0.0₇516
-3.38%
$ 470.55 billion $ 1.32 million
Aug 5 $ 0.0₇66
+33.42%
$ 529.03 billion $ 1.99 million
Jul 29 $ 0.0₇494
-39.42%
$ 489.41 billion $ 1.61 million
Jul 22 $ 0.0₇891
-4.86%
$ 808.11 billion $ 1.44 million
Jul 15 $ 0.0₆107
+158.94%
$ 927.33 billion $ 1.93 million
Jul 8 $ 0.0₇39
-7.64%
$ 407.99 billion $ 2.16 million
Jul 1 $ 0.0₇447
-18.55%
$ 416.39 billion $ 2.33 million
Jun 24 $ 0.0₇539
-21.65%
$ 542.88 billion $ 2.23 million
Jun 17 $ 0.0₇696
-34.02%
$ 680.9 billion $ 1.11 million
Jun 10 $ 0.0₆113
+29.03%
$ 1.04 trillion $ 2.33 million
Jun 3 $ 0.0₇971
-41.66%
$ 867.37 billion $ 2.91 million
May 27 $ 0.0₆167
-3.35%
$ 1.65 trillion $ 2.73 million
May 20 $ 0.0₆175
-5.24%
$ 1.71 trillion $ 2.51 million
May 13 $ 0.0₆184
-8.16%
$ 1.83 trillion $ 2.43 million