Guacamole Historical Data

GUAC Page 23
Download
Date Close Price change Market cap Trading volume
Aug 22, 2023 $0.0₈381
-0.79%
$37.69 billion $11,452
Aug 21, 2023 $0.0₈385
+1.17%
$38.1 billion $11,835
Aug 20, 2023 $0.0₈382
-0.64%
$37.81 billion $11,856
Aug 19, 2023 $0.0₈389
+3.05%
$38.56 billion $11,793
Aug 18, 2023 $0.0₈377
-1.23%
$37.31 billion $11,718
Aug 17, 2023 $0.0₈38
+1.08%
$37.66 billion $10,762
Aug 16, 2023 $0.0₈377
-2.10%
$37.29 billion $11,335
Aug 15, 2023 $0.0₈39
+3.30%
$38.57 billion $11,721
Aug 14, 2023 $0.0₈379
-0.39%
$37.49 billion $11,602
Aug 13, 2023 $0.0₈38
+0.85%
$37.64 billion $23,295
Aug 12, 2023 $0.0₈377
-0.51%
$37.32 billion $11,870
Aug 11, 2023 $0.0₈381
+0.35%
$37.68 billion $11,736
Aug 10, 2023 $0.0₈377
+0.00%
$37.36 billion $11,785
Aug 9, 2023 $0.0₈379
+1.24%
$37.51 billion $11,598
Aug 8, 2023 $0.0₈377
-1.72%
$37.31 billion $11,753
Aug 7, 2023 $0.0₈383
-20.46%
$37.96 billion $25,567
Aug 6, 2023 $0.0₈482
-0.44%
$47.72 billion $14,662
Aug 5, 2023 $0.0₈485
+0.25%
$48.05 billion $14,731
Aug 4, 2023 $0.0₈481
+0.54%
$47.63 billion $14,665
Aug 3, 2023 $0.0₈477
-2.73%
$47.27 billion $14,851
Aug 2, 2023 $0.0₈49
-8.24%
$48.52 billion $34,610
Aug 1, 2023 $0.0₈568
+11.94%
$56.25 billion $17,307
Jul 31, 2023 $0.0₈508
-11.05%
$50.27 billion $33,427
Jul 30, 2023 $0.0₈567
-0.52%
$56.15 billion $17,360
Jul 29, 2023 $0.0₈569
-0.12%
$56.33 billion $17,100
Jul 28, 2023 $0.0₈572
+0.22%
$56.61 billion $17,311
Jul 27, 2023 $0.0₈574
+1.72%
$56.78 billion $17,311
Jul 26, 2023 $0.0₈562
-0.77%
$556,718 $17,242
Jul 25, 2023 $0.0₈565
+12.89%
$559,092 $17,250
Jul 24, 2023 $0.0₈488
+6.19%
$483,373 $10,805
Jul 23, 2023 $0.0₈45
-7.51%
$445,060 $20,047
Jul 22, 2023 $0.0₈486
-12.51%
$481,355 $20,181
Jul 21, 2023 $0.0₈556
-3.38%
$550,599 $165,071
Jul 20, 2023 $0.0₈575
+4.10%
$569,524 $40,614
Jul 19, 2023 $0.0₈541
-4.49%
$535,799 $56,089
Jul 18, 2023 $0.0₈568
+0.23%
$562,574 $17,120
Jul 17, 2023 $0.0₈566
+7.56%
$560,342 $17,275
Jul 16, 2023 $0.0₈539
-4.73%
$533,611 $50,971
Jul 15, 2023 $0.0₈564
+0.57%
$558,579 $17,354
Jul 14, 2023 $0.0₈561
+1.98%
$555,410 $35,808
Jul 13, 2023 $0.0₈55
-3.78%
$544,590 $45,668
Jul 12, 2023 $0.0₈574
+0.87%
$568,663 $17,316
Jul 11, 2023 $0.0₈569
+16.82%
$563,752 $71,861
Jul 10, 2023 $0.0₈49
+0.41%
$485,219 $15,061
Jul 9, 2023 $0.0₈488
+32.12%
$482,785 $14,403
Jul 8, 2023 $0.0₈37
-1.06%
$366,350 $11,608
Jul 7, 2023 $0.0₈374
-28.37%
$370,338 $11,376
Jul 6, 2023 $0.0₈521
+40.71%
$516,165 $73,662
Jul 5, 2023 $0.0₈375
+1.38%
$370,791 $11,389
Jul 4, 2023 $0.0₈372
-3.30%
$368,098 $11,452