Guacamole Historical Data

GUAC Page 22
Download
Date Close Price change Market cap Trading volume
Oct 11, 2023 $0.0₇188
-10.37%
$186.59 billion $58,216
Oct 10, 2023 $0.0₇211
-0.09%
$209.33 billion $59,460
Oct 9, 2023 $0.0₇212
+1.38%
$209.98 billion $59,154
Oct 8, 2023 $0.0₇208
-0.62%
$206.23 billion $59,279
Oct 7, 2023 $0.0₇209
-0.39%
$206.58 billion $59,563
Oct 6, 2023 $0.0₇21
+0.23%
$208.17 billion $59,144
Oct 5, 2023 $0.0₇21
-0.50%
$207.9 billion $59,069
Oct 4, 2023 $0.0₇209
-0.63%
$207.29 billion $60,110
Oct 3, 2023 $0.0₇211
+0.42%
$209.15 billion $59,624
Oct 2, 2023 $0.0₇209
-0.27%
$207.3 billion $59,849
Oct 1, 2023 $0.0₇209
-1.02%
$207.11 billion $59,025
Sep 30, 2023 $0.0₇21
-8.60%
$208.28 billion $62,074
Sep 29, 2023 $0.0₇228
-0.05%
$225.63 billion $64,276
Sep 28, 2023 $0.0₇229
-6.05%
$226.4 billion $64,656
Sep 27, 2023 $0.0₇244
+1.72%
$241.41 billion $71,887
Sep 26, 2023 $0.0₇241
-1.23%
$238.16 billion $71,531
Sep 25, 2023 $0.0₇242
-0.14%
$239.64 billion $71,193
Sep 24, 2023 $0.0₇243
+17.47%
$240.56 billion $67,605
Sep 23, 2023 $0.0₇206
-0.12%
$204.11 billion $62,060
Sep 22, 2023 $0.0₇207
-8.44%
$204.51 billion $62,490
Sep 21, 2023 $0.0₇225
-0.03%
$222.69 billion $63,004
Sep 20, 2023 $0.0₇224
+0.28%
$221.4 billion $65,587
Sep 19, 2023 $0.0₇223
-0.87%
$220.99 billion $65,796
Sep 18, 2023 $0.0₇226
-0.13%
$223.5 billion $65,997
Sep 17, 2023 $0.0₇226
-0.83%
$223.45 billion $67,265
Sep 16, 2023 $0.0₇226
-2.73%
$223.73 billion $67,450
Sep 15, 2023 $0.0₇238
-6.36%
$235.48 billion $66,931
Sep 14, 2023 $0.0₇254
-0.61%
$251.41 billion $74,365
Sep 13, 2023 $0.0₇249
+38.57%
$246.76 billion $68,187
Sep 12, 2023 $0.0₇136
-0.35%
$134.8 billion $39,620
Sep 11, 2023 $0.0₇101
+13.86%
$100.11 billion $28,739
Sep 10, 2023 $0.0₈888
+0.44%
$87.95 billion $25,256
Sep 9, 2023 $0.0₈889
+0.27%
$87.97 billion $25,355
Sep 8, 2023 $0.0₈882
+55.76%
$87.35 billion $24,960
Sep 7, 2023 $0.0₈567
-0.36%
$56.08 billion $16,208
Sep 6, 2023 $0.0₈568
-1.35%
$56.24 billion $16,558
Sep 5, 2023 $0.0₈58
+1.59%
$57.41 billion $17,108
Sep 4, 2023 $0.0₈568
+0.76%
$56.22 billion $17,438
Sep 3, 2023 $0.0₈563
-0.96%
$55.74 billion $17,180
Sep 2, 2023 $0.0₈568
+43.02%
$56.23 billion $15,968
Sep 1, 2023 $0.0₈393
+17.36%
$38.86 billion $11,798
Aug 31, 2023 $0.0₈335
+0.72%
$33.15 billion $10,209
Aug 30, 2023 $0.0₈331
+0.57%
$32.75 billion $10,163
Aug 29, 2023 $0.0₈329
-15.08%
$32.56 billion $10,820
Aug 28, 2023 $0.0₈386
+1.20%
$38.22 billion $11,799
Aug 27, 2023 $0.0₈382
+0.04%
$37.82 billion $11,771
Aug 26, 2023 $0.0₈384
-0.52%
$37.98 billion $11,799
Aug 25, 2023 $0.0₈375
-2.59%
$37.16 billion $11,608
Aug 24, 2023 $0.0₈384
-0.12%
$38 billion $11,871
Aug 23, 2023 $0.0₈384
+0.70%
$37.97 billion $11,748