Guacamole Historical Data

GUAC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.0₈582
+1.09%
$ 576,410 $ 17,678
Jun 5, 2023 $ 0.0₈578
-6.67%
$ 572,407 $ 18,753
Jun 4, 2023 $ 0.0₈625
+0.35%
$ 618,746 $ 18,826
Jun 3, 2023 $ 0.0₈623
+1.02%
$ 616,564 $ 37,776
Jun 2, 2023 $ 0.0₈618
-6.90%
$ 611,382 $ 19,258
Jun 1, 2023 $ 0.0₈663
-7.47%
$ 656,711 $ 42,759
May 31, 2023 $ 0.0₈714
+0.85%
$ 706,481 $ 21,533
May 30, 2023 $ 0.0₈717
+1.10%
$ 709,656 $ 21,370
May 29, 2023 $ 0.0₈709
-0.63%
$ 701,868 $ 51,415
May 28, 2023 $ 0.0₈713
-1.64%
$ 706,108 $ 62,400
May 27, 2023 $ 0.0₈725
+0.17%
$ 717,758 $ 53,881
May 26, 2023 $ 0.0₈724
+1.52%
$ 716,921 $ 46,992
May 25, 2023 $ 0.0₈713
-1.51%
$ 706,125 $ 47,430
May 24, 2023 $ 0.0₈71
-0.23%
$ 703,090 $ 68,633
May 23, 2023 $ 0.0₈712
+5.13%
$ 704,719 $ 50,302
May 22, 2023 $ 0.0₈675
-8.74%
$ 667,903 $ 19,614
May 21, 2023 $ 0.0₈74
+25.00%
$ 732,428 $ 47,373
May 20, 2023 $ 0.0₈593
-4.32%
$ 587,136 $ 17,995
May 19, 2023 $ 0.0₈62
-14.45%
$ 613,678 $ 72,055
May 18, 2023 $ 0.0₈725
-0.93%
$ 717,361 $ 69,943
May 17, 2023 $ 0.0₈731
-24.82%
$ 724,168 $ 49,833
May 16, 2023 $ 0.0₈972
+25.89%
$ 962,624 $ 25,271
May 15, 2023 $ 0.0₈774
+1.63%
$ 766,192 $ 23,673
May 14, 2023 $ 0.0₈764
-3.08%
$ 756,041 $ 24,052
May 13, 2023 $ 0.0₈788
-31.71%
$ 780,314 $ 31,992
May 12, 2023 $ 0.0₇115
-2.67%
$ 1.14 million $ 36,440
May 11, 2023 $ 0.0₇119
+6.47%
$ 1.17 million $ 34,428
Download