Guacamole Historical Data

GUAC Page 38
Date Close Price change Market cap Trading volume
May 24, 1 PM $0.0₈791
+0.50%
$771,928 $7,589
May 24, 12 PM $0.0₈787
-0.52%
$768,195 $7,763
May 24, 11 AM $0.0₈792
+0.54%
$773,333 $7,894
May 24, 10 AM $0.0₈788
-0.18%
$769,205 $8,025
May 24, 9 AM $0.0₈789
+0.14%
$770,361 $7,846
May 24, 8 AM $0.0₈786
-0.03%
$767,065 $7,850
May 24, 7 AM $0.0₈823
-0.08%
$803,796 $7,565
May 24, 6 AM $0.0₈83
+0.50%
$809,989 $3,823
May 24, 5 AM $0.0₈825
-0.01%
$805,977 $3,832
May 24, 4 AM $0.0₈826
+0.00%
$806,043 $3,846
May 24, 3 AM $0.0₈826
-0.46%
$806,060 $3,970
May 24, 2 AM $0.0₈829
-0.49%
$809,729 $3,979
May 24, 1 AM $0.0₈833
+0.00%
$813,704 $3,452
May 24, 12 AM $0.0₈833
-0.01%
$813,669 $3,494
May 23, 11 PM $0.0₈834
-0.01%
$813,911 $3,776
May 23, 10 PM $0.0₈834
-0.52%
$813,950 $3,793
May 23, 9 PM $0.0₈838
-1.10%
$818,694 $4,223
May 23, 8 PM $0.0₈845
+0.01%
$825,267 $3,173
May 23, 7 PM $0.0₈845
+0.51%
$825,227 $3,407
May 23, 6 PM $0.0₈842
+0.80%
$822,331 $3,578
May 23, 5 PM $0.0₈835
-0.15%
$815,775 $3,532
May 23, 4 PM $0.0₈835
+0.66%
$815,657 $3,824
May 23, 3 PM $0.0₈833
+0.08%
$813,687 $3,750
May 23, 2 PM $0.0₈833
+0.65%
$813,009 $3,695
May 23, 1 PM $0.0₈831
+0.17%
$810,980 $3,747
May 23, 12 PM $0.0₈829
+0.13%
$809,605 $3,761
May 23, 11 AM $0.0₈83
+0.10%
$809,981 $3,571
May 23, 10 AM $0.0₈829
+0.53%
$809,173 $3,500
May 23, 9 AM $0.0₈824
-0.15%
$804,946 $3,744
May 23, 8 AM $0.0₈825
-0.43%
$805,907 $3,729
May 23, 7 AM $0.0₈829
-0.54%
$809,372 $3,685
May 23, 6 AM $0.0₈833
+0.52%
$813,755 $8,458
May 23, 5 AM $0.0₈829
-0.05%
$809,552 $8,859
May 23, 4 AM $0.0₈83
+0.00%
$809,990 $8,888
May 23, 3 AM $0.0₈83
-0.06%
$809,981 $10,025
May 23, 2 AM $0.0₈83
-0.49%
$810,497 $10,014
May 23, 1 AM $0.0₈834
+0.03%
$814,450 $10,059
May 23, 12 AM $0.0₈834
+0.30%
$814,213 $10,387
May 22, 11 PM $0.0₈831
-0.32%
$811,811 $11,520
May 22, 10 PM $0.0₈834
-0.29%
$814,445 $11,627
May 22, 9 PM $0.0₈837
-0.10%
$816,832 $11,300
May 22, 8 PM $0.0₈837
+0.11%
$817,668 $11,348
May 22, 7 PM $0.0₈836
-0.46%
$816,741 $11,304
May 22, 6 PM $0.0₈84
-0.48%
$820,499 $11,327
May 22, 5 PM $0.0₈844
+0.80%
$824,408 $11,162
May 22, 4 PM $0.0₈838
-0.47%
$817,873 $11,188
May 22, 3 PM $0.0₈842
+0.45%
$821,760 $11,145
May 22, 2 PM $0.0₈838
-0.18%
$818,086 $11,153
May 22, 1 PM $0.0₈839
-0.19%
$819,531 $11,262
May 22, 12 PM $0.0₈841
+0.16%
$821,065 $11,415