Guacamole Historical Data

GUAC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.0₈858
+0.56%
$ 838,208 $ 12,671
Jan 31, 11 PM $ 0.0₈859
+0.59%
$ 838,544 $ 12,946
Jan 31, 10 PM $ 0.0₈854
-0.20%
$ 833,615 $ 12,609
Jan 31, 9 PM $ 0.0₈85
-0.31%
$ 829,829 $ 12,439
Jan 31, 8 PM $ 0.0₈848
-0.40%
$ 828,161 $ 12,275
Jan 31, 7 PM $ 0.0₈84
+0.00%
$ 819,739 $ 12,171
Jan 31, 6 PM $ 0.0₈844
+0.29%
$ 823,859 $ 10,752
Jan 31, 5 PM $ 0.0₈841
-2.29%
$ 821,469 $ 12,032
Jan 31, 4 PM $ 0.0₈869
+0.44%
$ 848,639 $ 10,558
Jan 31, 3 PM $ 0.0₈866
+0.11%
$ 845,582 $ 10,493
Jan 31, 2 PM $ 0.0₈883
-2.25%
$ 861,872 $ 10,734
Jan 31, 1 PM $ 0.0₈909
-0.68%
$ 887,571 $ 8,005
Jan 31, 12 PM $ 0.0₈915
-0.06%
$ 893,630 $ 7,725
Jan 31, 11 AM $ 0.0₈921
+0.00%
$ 898,828 $ 8,199
Jan 31, 10 AM $ 0.0₈916
-0.49%
$ 894,344 $ 8,894
Jan 31, 9 AM $ 0.0₈919
+0.67%
$ 897,661 $ 9,836
Jan 31, 8 AM $ 0.0₈915
-0.29%
$ 893,720 $ 9,922
Jan 31, 7 AM $ 0.0₈918
-0.16%
$ 896,324 $ 10,113
Jan 31, 6 AM $ 0.0₈924
+0.04%
$ 902,455 $ 10,444
Jan 31, 5 AM $ 0.0₈919
-0.35%
$ 897,437 $ 10,630
Jan 31, 4 AM $ 0.0₈927
+0.51%
$ 904,689 $ 10,578
Jan 31, 3 AM $ 0.0₈919
-0.10%
$ 897,461 $ 11,103
Jan 31, 2 AM $ 0.0₈92
+0.51%
$ 898,319 $ 11,341
Jan 31, 1 AM $ 0.0₈921
-0.01%
$ 899,280 $ 12,133
Jan 31, 12 AM $ 0.0₈92
-0.40%
$ 898,467 $ 12,611
Jan 30, 11 PM $ 0.0₈923
+0.00%
$ 901,294 $ 12,502
Jan 30, 10 PM $ 0.0₈919
-0.53%
$ 896,984 $ 12,496
Jan 30, 9 PM $ 0.0₈924
+0.37%
$ 901,840 $ 12,742
Jan 30, 8 PM $ 0.0₈923
-0.56%
$ 901,473 $ 15,393
Jan 30, 7 PM $ 0.0₈927
+0.48%
$ 904,849 $ 15,625
Jan 30, 6 PM $ 0.0₈948
-0.43%
$ 925,979 $ 15,572
Jan 30, 5 PM $ 0.0₈953
+0.13%
$ 931,040 $ 13,611
Jan 30, 4 PM $ 0.0₈952
-0.09%
$ 929,863 $ 14,248
Jan 30, 3 PM $ 0.0₈946
-0.03%
$ 923,327 $ 14,316
Jan 30, 2 PM $ 0.0₈951
+0.65%
$ 928,129 $ 15,992
Jan 30, 1 PM $ 0.0₈943
+0.29%
$ 920,584 $ 15,946
Jan 30, 12 PM $ 0.0₈937
+1.08%
$ 915,021 $ 16,137
Jan 30, 11 AM $ 0.0₈927
+0.58%
$ 905,188 $ 16,553
Jan 30, 10 AM $ 0.0₈919
+1.07%
$ 897,112 $ 16,669
Jan 30, 9 AM $ 0.0₈905
+0.04%
$ 884,140 $ 17,289
Jan 30, 8 AM $ 0.0₈909
+0.32%
$ 887,843 $ 18,115
Jan 30, 7 AM $ 0.0₈901
+0.42%
$ 879,334 $ 17,632
Jan 30, 6 AM $ 0.0₈896
-0.10%
$ 874,555 $ 18,219
Jan 30, 5 AM $ 0.0₈897
-0.42%
$ 875,754 $ 19,969
Jan 30, 4 AM $ 0.0₈899
-0.28%
$ 877,816 $ 20,024
Jan 30, 3 AM $ 0.0₈902
-0.23%
$ 880,879 $ 19,466
Jan 30, 2 AM $ 0.0₈897
-0.50%
$ 875,559 $ 20,155
Jan 30, 1 AM $ 0.0₈901
-1.09%
$ 879,957 $ 19,694
Jan 30, 12 AM $ 0.0₈911
+0.04%
$ 889,396 $ 19,187
Jan 29, 11 PM $ 0.0₈906
-0.32%
$ 884,278 $ 19,102