Guacamole Historical Data

GUAC Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 AM $ 0.0₈911
+0.04%
$ 889,396 $ 19,187
Jan 29, 11 PM $ 0.0₈906
-0.32%
$ 884,278 $ 19,102
Jan 29, 10 PM $ 0.0₈908
-0.18%
$ 887,105 $ 19,077
Jan 29, 9 PM $ 0.0₈91
-0.01%
$ 888,842 $ 19,425
Jan 29, 8 PM $ 0.0₈91
+4.47%
$ 889,008 $ 17,223
Jan 29, 7 PM $ 0.0₈866
-0.31%
$ 845,604 $ 16,740
Jan 29, 6 PM $ 0.0₈871
-0.12%
$ 850,155 $ 16,496
Jan 29, 5 PM $ 0.0₈868
-0.84%
$ 847,256 $ 16,227
Jan 29, 4 PM $ 0.0₈876
+0.06%
$ 855,238 $ 16,338
Jan 29, 3 PM $ 0.0₈875
-2.11%
$ 854,710 $ 16,217
Jan 29, 2 PM $ 0.0₈9
+0.00%
$ 879,231 $ 14,199
Jan 29, 1 PM $ 0.0₈898
-0.52%
$ 877,203 $ 14,542
Jan 29, 12 PM $ 0.0₈906
+0.29%
$ 884,876 $ 13,923
Jan 29, 11 AM $ 0.0₈909
+0.44%
$ 887,636 $ 13,159
Jan 29, 10 AM $ 0.0₈905
+1.51%
$ 883,746 $ 12,807
Jan 29, 9 AM $ 0.0₈891
-1.16%
$ 870,400 $ 11,711
Jan 29, 8 AM $ 0.0₈902
+0.07%
$ 880,526 $ 10,681
Jan 29, 7 AM $ 0.0₈901
-0.70%
$ 879,365 $ 10,675
Jan 29, 6 AM $ 0.0₈911
+0.13%
$ 889,771 $ 10,276
Jan 29, 5 AM $ 0.0₈91
-2.25%
$ 888,592 $ 7,953
Jan 29, 4 AM $ 0.0₈931
-0.03%
$ 909,303 $ 7,798
Jan 29, 3 AM $ 0.0₈932
-0.71%
$ 909,711 $ 10,510
Jan 29, 2 AM $ 0.0₈941
-0.44%
$ 918,840 $ 9,255
Jan 29, 1 AM $ 0.0₈946
-0.02%
$ 923,450 $ 8,883
Jan 29, 12 AM $ 0.0₈946
-0.05%
$ 923,558 $ 8,870
Jan 28, 11 PM $ 0.0₈951
-0.22%
$ 928,715 $ 9,927
Jan 28, 10 PM $ 0.0₈959
+0.04%
$ 936,707 $ 10,740
Jan 28, 9 PM $ 0.0₈954
-0.22%
$ 931,787 $ 10,809
Jan 28, 8 PM $ 0.0₈961
+0.01%
$ 938,263 $ 11,351
Jan 28, 7 PM $ 0.0₈961
+0.05%
$ 938,174 $ 11,368
Jan 28, 6 PM $ 0.0₈955
-0.96%
$ 932,304 $ 11,444
Jan 28, 5 PM $ 0.0₈964
-0.08%
$ 941,394 $ 11,223
Jan 28, 4 PM $ 0.0₈97
-0.07%
$ 946,917 $ 10,667
Jan 28, 3 PM $ 0.0₈976
+0.05%
$ 952,599 $ 11,611
Jan 28, 2 PM $ 0.0₈975
+0.56%
$ 952,141 $ 12,449
Jan 28, 1 PM $ 0.0₈965
-0.02%
$ 942,130 $ 12,806
Jan 28, 12 PM $ 0.0₈97
+0.07%
$ 947,111 $ 12,957
Jan 28, 11 AM $ 0.0₈964
-0.10%
$ 941,740 $ 13,103
Jan 28, 10 AM $ 0.0₈962
+0.06%
$ 939,550 $ 14,019
Jan 28, 9 AM $ 0.0₈962
-0.01%
$ 938,889 $ 13,494
Jan 28, 8 AM $ 0.0₈962
+0.38%
$ 939,101 $ 13,439
Jan 28, 7 AM $ 0.0₈958
+0.10%
$ 935,787 $ 13,541
Jan 28, 6 AM $ 0.0₈963
+0.49%
$ 939,902 $ 13,528
Jan 28, 5 AM $ 0.0₈958
-0.01%
$ 935,336 $ 13,533
Jan 28, 4 AM $ 0.0₈958
+3.70%
$ 935,489 $ 15,491
Jan 28, 3 AM $ 0.0₈926
+0.53%
$ 904,080 $ 12,796
Jan 28, 2 AM $ 0.0₈921
-0.01%
$ 899,344 $ 12,619
Jan 28, 1 AM $ 0.0₈921
+0.00%
$ 899,225 $ 12,750
Jan 28, 12 AM $ 0.0₈921
+1.16%
$ 899,513 $ 13,020
Jan 27, 11 PM $ 0.0₈911
+0.80%
$ 889,469 $ 12,112