Guacamole Historical Data

GUAC Page 39
Date Close Price change Market cap Trading volume
May 22, 12 PM $0.0₈841
+0.16%
$821,065 $11,415
May 22, 7 AM $0.0₈787
+0.00%
$768,448 $6,690
May 22, 6 AM $0.0₈786
+0.03%
$767,075 $6,690
May 22, 5 AM $0.0₈785
+0.49%
$766,800 $6,471
May 22, 4 AM $0.0₈781
-1.85%
$763,059 $6,951
May 22, 3 AM $0.0₈796
+0.11%
$777,442 $5,861
May 22, 2 AM $0.0₈795
+0.56%
$776,586 $6,009
May 22, 1 AM $0.0₈791
+0.33%
$772,174 $5,971
May 22, 12 AM $0.0₈788
+1.84%
$769,681 $5,711
May 21, 11 PM $0.0₈774
-0.22%
$755,735 $4,247
May 21, 10 PM $0.0₈776
+0.06%
$757,411 $4,203
May 21, 9 PM $0.0₈771
-0.19%
$753,007 $4,147
May 21, 8 PM $0.0₈773
-0.35%
$754,835 $4,093
May 21, 7 PM $0.0₈772
-0.50%
$754,067 $3,952
May 21, 6 PM $0.0₈776
+0.60%
$757,872 $3,985
May 21, 5 PM $0.0₈772
+0.94%
$753,366 $3,708
May 21, 4 PM $0.0₈769
+0.03%
$751,297 $3,642
May 21, 3 PM $0.0₈768
+0.01%
$750,281 $3,971
May 21, 2 PM $0.0₈764
+0.01%
$745,705 $4,098
May 21, 1 PM $0.0₈764
-0.42%
$745,603 $4,036
May 21, 12 PM $0.0₈767
+0.45%
$748,786 $3,784
May 21, 11 AM $0.0₈763
+0.00%
$745,442 $3,682
May 21, 10 AM $0.0₈764
-0.06%
$745,642 $3,745
May 21, 9 AM $0.0₈768
+0.53%
$750,146 $3,629
May 21, 8 AM $0.0₈764
-0.12%
$746,163 $3,623
May 21, 7 AM $0.0₈765
+0.61%
$747,030 $3,888
May 21, 6 AM $0.0₈765
+0.32%
$746,797 $3,471
May 21, 5 AM $0.0₈766
+0.10%
$747,819 $3,341
May 21, 4 AM $0.0₈766
+0.02%
$747,709 $3,082
May 21, 3 AM $0.0₈766
-0.21%
$747,542 $2,938
May 21, 2 AM $0.0₈767
+0.02%
$749,143 $3,082
May 21, 1 AM $0.0₈767
+0.04%
$748,819 $3,128
May 21, 12 AM $0.0₈763
-0.50%
$744,654 $3,183
May 20, 11 PM $0.0₈763
-0.55%
$744,942 $3,205
May 20, 10 PM $0.0₈767
+0.15%
$749,062 $3,126
May 20, 9 PM $0.0₈766
+0.17%
$747,959 $3,055
May 20, 8 PM $0.0₈765
+0.53%
$746,729 $3,323
May 20, 7 PM $0.0₈765
+0.51%
$746,907 $3,313
May 20, 6 PM $0.0₈762
-0.02%
$743,992 $3,208
May 20, 5 PM $0.0₈762
-0.54%
$744,165 $3,204
May 20, 4 PM $0.0₈766
+0.48%
$748,191 $3,416
May 20, 3 PM $0.0₈77
+0.22%
$751,618 $3,681
May 20, 2 PM $0.0₈767
+0.56%
$748,881 $3,380
May 20, 1 PM $0.0₈763
-0.52%
$745,101 $3,876
May 20, 12 PM $0.0₈767
+0.08%
$749,014 $3,856
May 20, 11 AM $0.0₈766
+0.00%
$748,419 $3,842
May 20, 10 AM $0.0₈767
+0.02%
$749,125 $4,320
May 20, 9 AM $0.0₈763
-0.50%
$745,274 $4,359
May 20, 8 AM $0.0₈763
+0.59%
$744,914 $4,385
May 20, 7 AM $0.0₈758
-0.54%
$740,514 $5,010