Guacamole Historical Data

GUAC Page 40
Date Close Price change Market cap Trading volume
May 20, 8 AM $0.0₈763
+0.59%
$744,914 $4,385
May 20, 7 AM $0.0₈758
-0.54%
$740,514 $5,010
May 20, 6 AM $0.0₈762
+0.50%
$744,502 $7,485
May 20, 5 AM $0.0₈759
-0.30%
$740,819 $7,510
May 20, 4 AM $0.0₈761
+0.54%
$743,032 $7,382
May 20, 3 AM $0.0₈757
+0.36%
$739,043 $7,354
May 20, 2 AM $0.0₈754
-0.02%
$736,424 $7,035
May 20, 1 AM $0.0₈754
-0.20%
$736,553 $7,037
May 20, 12 AM $0.0₈756
-0.06%
$738,023 $6,991
May 19, 11 PM $0.0₈757
-0.01%
$738,743 $6,967
May 19, 10 PM $0.0₈757
-0.16%
$738,809 $6,966
May 19, 9 PM $0.0₈758
-0.31%
$739,988 $7,167
May 19, 8 PM $0.0₈76
+0.72%
$742,293 $6,872
May 19, 7 PM $0.0₈755
-0.01%
$736,991 $6,884
May 19, 6 PM $0.0₈755
-0.16%
$737,033 $7,117
May 19, 5 PM $0.0₈756
-0.40%
$738,213 $7,137
May 19, 4 PM $0.0₈759
-0.25%
$741,136 $6,992
May 19, 3 PM $0.0₈761
-0.06%
$743,004 $7,182
May 19, 2 PM $0.0₈761
-0.37%
$743,472 $7,170
May 19, 1 PM $0.0₈764
+0.83%
$746,248 $7,475
May 19, 12 PM $0.0₈758
+0.52%
$740,094 $7,122
May 19, 11 AM $0.0₈754
+0.23%
$736,235 $7,153
May 19, 10 AM $0.0₈752
-0.31%
$734,554 $6,794
May 19, 9 AM $0.0₈754
+0.00%
$736,480 $6,699
May 19, 8 AM $0.0₈754
+0.08%
$736,465 $6,713
May 19, 7 AM $0.0₈762
-3.69%
$743,874 $5,745
May 19, 6 AM $0.0₈79
+0.00%
$771,601 $3,211
May 19, 5 AM $0.0₈79
-0.28%
$771,568 $3,243
May 19, 4 AM $0.0₈792
+0.50%
$773,737 $3,148
May 19, 3 AM $0.0₈788
-0.02%
$769,859 $3,568
May 19, 2 AM $0.0₈789
-0.03%
$770,283 $3,555
May 19, 1 AM $0.0₈793
+0.51%
$774,173 $3,610
May 19, 12 AM $0.0₈789
-0.02%
$770,202 $3,628
May 18, 11 PM $0.0₈793
+0.02%
$774,212 $4,394
May 18, 10 PM $0.0₈793
-0.18%
$774,085 $4,716
May 18, 9 PM $0.0₈794
+0.00%
$775,221 $4,666
May 18, 8 PM $0.0₈794
+0.05%
$774,868 $4,738
May 18, 7 PM $0.0₈793
+0.47%
$774,463 $4,730
May 18, 6 PM $0.0₈795
+0.03%
$776,187 $4,642
May 18, 5 PM $0.0₈795
-0.63%
$775,968 $4,567
May 18, 4 PM $0.0₈799
-0.39%
$780,612 $4,102
May 18, 3 PM $0.0₈803
-0.10%
$784,013 $3,580
May 18, 2 PM $0.0₈804
-0.04%
$784,758 $5,183
May 18, 1 PM $0.0₈809
-0.57%
$790,352 $5,057
May 18, 12 PM $0.0₈814
+0.09%
$794,905 $4,703
May 18, 11 AM $0.0₈808
+0.22%
$789,373 $4,653
May 18, 10 AM $0.0₈807
-0.09%
$787,753 $4,576
May 18, 9 AM $0.0₈807
-0.53%
$788,436 $4,614
May 18, 8 AM $0.0₈808
-0.50%
$788,672 $4,679
May 18, 7 AM $0.0₈812
+0.57%
$792,645 $4,756