Guacamole Historical Data

GUAC Page 40
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.0₈911
+0.80%
$ 889,469 $ 12,112
Jan 27, 10 PM $ 0.0₈892
-0.40%
$ 870,624 $ 13,015
Jan 27, 9 PM $ 0.0₈9
+0.11%
$ 878,398 $ 16,743
Jan 27, 8 PM $ 0.0₈898
+0.11%
$ 876,473 $ 20,357
Jan 27, 7 PM $ 0.0₈892
-0.79%
$ 871,351 $ 20,608
Jan 27, 6 PM $ 0.0₈9
+0.26%
$ 878,320 $ 26,339
Jan 27, 5 PM $ 0.0₈898
-0.78%
$ 876,584 $ 26,195
Jan 27, 4 PM $ 0.0₈901
+1.25%
$ 879,434 $ 26,552
Jan 27, 3 PM $ 0.0₈89
+0.60%
$ 868,566 $ 26,980
Jan 27, 2 PM $ 0.0₈902
+0.19%
$ 880,620 $ 27,876
Jan 27, 1 PM $ 0.0₈9
-0.48%
$ 878,895 $ 29,752
Jan 27, 12 PM $ 0.0₈909
-0.01%
$ 887,632 $ 29,731
Jan 27, 11 AM $ 0.0₈909
-0.59%
$ 887,453 $ 29,681
Jan 27, 10 AM $ 0.0₈907
+0.50%
$ 885,310 $ 28,123
Jan 27, 9 AM $ 0.0₈902
-0.55%
$ 881,118 $ 28,229
Jan 27, 8 AM $ 0.0₈907
+0.29%
$ 885,965 $ 28,287
Jan 27, 7 AM $ 0.0₈9
-0.08%
$ 878,422 $ 28,349
Jan 27, 6 AM $ 0.0₈905
+0.09%
$ 883,641 $ 28,379
Jan 27, 5 AM $ 0.0₈899
-2.91%
$ 877,902 $ 28,322
Jan 27, 4 AM $ 0.0₈926
-0.03%
$ 904,552 $ 26,361
Jan 27, 3 AM $ 0.0₈927
-0.57%
$ 904,845 $ 26,831
Jan 27, 2 AM $ 0.0₈931
+0.55%
$ 909,025 $ 27,499
Jan 27, 1 AM $ 0.0₈926
-0.21%
$ 904,627 $ 27,510
Jan 27, 12 AM $ 0.0₈931
-0.45%
$ 909,049 $ 27,571
Jan 26, 11 PM $ 0.0₈94
-1.00%
$ 917,902 $ 27,365
Jan 26, 10 PM $ 0.0₈95
+1.95%
$ 927,170 $ 26,976
Jan 26, 9 PM $ 0.0₈892
+1.94%
$ 870,828 $ 24,443
Jan 26, 8 PM $ 0.0₈85
-2.08%
$ 829,924 $ 22,858
Jan 26, 7 PM $ 0.0₈865
-0.57%
$ 844,603 $ 21,325
Jan 26, 6 PM $ 0.0₈873
+0.13%
$ 852,365 $ 17,368
Jan 26, 5 PM $ 0.0₈872
-1.04%
$ 851,268 $ 17,333
Jan 26, 4 PM $ 0.0₈878
+0.91%
$ 857,208 $ 18,510
Jan 26, 3 PM $ 0.0₈873
+0.00%
$ 852,063 $ 18,838
Jan 26, 2 PM $ 0.0₈916
+0.00%
$ 894,224 $ 16,769
Jan 26, 1 PM $ 0.0₈919
+0.34%
$ 896,960 $ 13,723
Jan 26, 12 PM $ 0.0₈915
-0.18%
$ 893,904 $ 14,059
Jan 26, 11 AM $ 0.0₈921
+0.18%
$ 899,745 $ 14,166
Jan 26, 10 AM $ 0.0₈92
+0.71%
$ 898,127 $ 14,072
Jan 26, 9 AM $ 0.0₈915
-0.08%
$ 893,017 $ 14,052
Jan 26, 8 AM $ 0.0₈915
-0.24%
$ 893,643 $ 17,392
Jan 26, 7 AM $ 0.0₈917
-0.07%
$ 895,735 $ 22,448
Jan 26, 6 AM $ 0.0₈919
-0.01%
$ 897,003 $ 22,484
Jan 26, 5 AM $ 0.0₈919
-0.06%
$ 897,725 $ 22,513
Jan 26, 4 AM $ 0.0₈923
+1.01%
$ 900,913 $ 22,486
Jan 26, 3 AM $ 0.0₈926
+0.03%
$ 904,288 $ 22,135
Jan 26, 2 AM $ 0.0₈926
+0.38%
$ 903,947 $ 21,440
Jan 26, 1 AM $ 0.0₈922
+0.37%
$ 899,952 $ 21,266
Jan 26, 12 AM $ 0.0₈918
+0.48%
$ 896,738 $ 21,345
Jan 25, 11 PM $ 0.0₈9
+0.05%
$ 878,499 $ 22,878
Jan 25, 10 PM $ 0.0₈921
+0.19%
$ 899,566 $ 21,841