Guacamole Historical Data

GUAC Page 41
Date Close Price change Market cap Trading volume
May 18, 7 AM $0.0₈812
+0.57%
$792,645 $4,756
May 18, 6 AM $0.0₈807
-0.56%
$788,344 $4,714
May 18, 5 AM $0.0₈813
+0.04%
$793,701 $4,688
May 18, 4 AM $0.0₈813
+0.03%
$793,398 $4,669
May 18, 3 AM $0.0₈814
+0.00%
$794,429 $5,321
May 18, 2 AM $0.0₈814
+0.51%
$794,402 $5,160
May 18, 1 AM $0.0₈815
+0.11%
$795,331 $5,102
May 18, 12 AM $0.0₈808
+0.02%
$788,858 $5,136
May 17, 11 PM $0.0₈808
+0.09%
$788,688 $4,440
May 17, 10 PM $0.0₈807
-0.76%
$788,011 $4,166
May 17, 9 PM $0.0₈813
+0.05%
$794,076 $4,046
May 17, 8 PM $0.0₈813
-0.43%
$793,652 $4,093
May 17, 4 PM $0.0₈809
-0.51%
$789,818 $5,670
May 17, 3 PM $0.0₈813
-1.92%
$793,832 $5,674
May 17, 2 PM $0.0₈829
+0.05%
$809,390 $4,057
May 17, 1 PM $0.0₈828
-0.14%
$808,947 $4,568
May 17, 12 PM $0.0₈83
-0.52%
$810,087 $4,566
May 17, 11 AM $0.0₈834
+0.05%
$814,309 $4,592
May 17, 10 AM $0.0₈834
-0.02%
$813,908 $4,637
May 17, 9 AM $0.0₈834
+0.13%
$814,038 $4,703
May 17, 8 AM $0.0₈833
-0.14%
$812,962 $4,738
May 17, 7 AM $0.0₈828
+0.00%
$808,733 $4,899
May 17, 6 AM $0.0₈83
-0.49%
$810,237 $5,586
May 17, 5 AM $0.0₈834
+0.51%
$814,227 $5,747
May 17, 4 AM $0.0₈83
-0.53%
$810,076 $5,670
May 17, 3 AM $0.0₈83
+0.00%
$810,433 $5,083
May 17, 2 AM $0.0₈834
+0.50%
$814,758 $5,266
May 17, 1 AM $0.0₈831
-0.01%
$811,132 $5,242
May 17, 12 AM $0.0₈831
-0.12%
$811,174 $5,122
May 16, 11 PM $0.0₈832
-0.42%
$812,153 $5,460
May 16, 10 PM $0.0₈836
+0.51%
$816,108 $5,650
May 16, 9 PM $0.0₈832
-0.67%
$811,952 $5,875
May 16, 8 PM $0.0₈832
-0.44%
$812,746 $5,790
May 16, 7 PM $0.0₈836
+0.01%
$816,347 $5,697
May 16, 6 PM $0.0₈836
-0.01%
$816,284 $5,571
May 16, 5 PM $0.0₈832
-0.26%
$812,362 $5,594
May 16, 4 PM $0.0₈848
-0.53%
$828,079 $4,206
May 16, 3 PM $0.0₈852
+0.03%
$832,227 $4,317
May 16, 2 PM $0.0₈852
-0.50%
$831,927 $4,414
May 16, 1 PM $0.0₈856
-0.29%
$836,088 $4,291
May 16, 12 PM $0.0₈855
-0.19%
$834,410 $4,344
May 16, 11 AM $0.0₈856
+0.10%
$836,198 $4,325
May 16, 10 AM $0.0₈855
-0.14%
$835,332 $4,365
May 16, 9 AM $0.0₈857
-0.41%
$836,472 $4,374
May 16, 8 AM $0.0₈86
-0.06%
$839,914 $4,577
May 16, 7 AM $0.0₈853
-0.15%
$833,121 $4,504
May 16, 6 AM $0.0₈856
-0.19%
$835,553 $3,732
May 16, 5 AM $0.0₈858
-0.02%
$837,497 $3,668
May 16, 4 AM $0.0₈858
-0.94%
$837,626 $3,675
May 16, 3 AM $0.0₈866
+0.96%
$845,581 $3,454