Guacamole Historical Data

GUAC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.0₈9
+0.05%
$ 878,499 $ 22,878
Jan 25, 10 PM $ 0.0₈921
+0.19%
$ 899,566 $ 21,841
Jan 25, 9 PM $ 0.0₈92
+0.22%
$ 897,891 $ 19,868
Jan 25, 8 PM $ 0.0₈929
-0.41%
$ 907,481 $ 19,914
Jan 25, 7 PM $ 0.0₈936
+1.10%
$ 914,239 $ 18,746
Jan 25, 6 PM $ 0.0₈932
+0.36%
$ 910,498 $ 16,910
Jan 25, 5 PM $ 0.0₈93
-0.14%
$ 907,652 $ 18,845
Jan 25, 4 PM $ 0.0₈931
-0.74%
$ 908,804 $ 17,549
Jan 25, 3 PM $ 0.0₈942
-0.54%
$ 920,075 $ 17,007
Jan 25, 2 PM $ 0.0₈942
+0.00%
$ 919,843 $ 17,719
Jan 25, 1 PM $ 0.0₈943
-0.28%
$ 920,824 $ 17,744
Jan 25, 12 PM $ 0.0₈944
-0.19%
$ 921,613 $ 17,621
Jan 25, 11 AM $ 0.0₈946
-0.18%
$ 923,298 $ 18,008
Jan 25, 10 AM $ 0.0₈952
+0.01%
$ 929,367 $ 18,123
Jan 25, 9 AM $ 0.0₈946
+3.09%
$ 924,148 $ 18,311
Jan 25, 8 AM $ 0.0₈934
-2.37%
$ 911,607 $ 16,731
Jan 25, 7 AM $ 0.0₈956
+0.01%
$ 933,451 $ 10,565
Jan 25, 6 AM $ 0.0₈956
+0.38%
$ 933,391 $ 10,602
Jan 25, 5 AM $ 0.0₈953
-0.51%
$ 930,815 $ 11,010
Jan 25, 4 AM $ 0.0₈958
+0.53%
$ 935,630 $ 11,731
Jan 25, 3 AM $ 0.0₈954
+0.00%
$ 931,656 $ 11,965
Jan 25, 2 AM $ 0.0₈954
-0.47%
$ 931,688 $ 12,624
Jan 25, 1 AM $ 0.0₈959
+0.51%
$ 936,136 $ 13,382
Jan 25, 12 AM $ 0.0₈956
+0.54%
$ 933,492 $ 15,354
Jan 24, 11 PM $ 0.0₈952
-0.56%
$ 929,635 $ 13,891
Jan 24, 10 PM $ 0.0₈952
-0.10%
$ 929,698 $ 15,011
Jan 24, 9 PM $ 0.0₈953
-0.04%
$ 930,647 $ 14,950
Jan 24, 8 PM $ 0.0₈953
+0.14%
$ 931,023 $ 15,505
Jan 24, 7 PM $ 0.0₈953
+0.26%
$ 930,695 $ 15,302
Jan 24, 6 PM $ 0.0₈956
-0.89%
$ 933,232 $ 16,178
Jan 24, 5 PM $ 0.0₈981
+0.68%
$ 957,598 $ 14,959
Jan 24, 4 PM $ 0.0₈967
-0.10%
$ 944,538 $ 14,471
Jan 24, 3 PM $ 0.0₈968
-2.33%
$ 945,385 $ 18,653
Jan 24, 2 PM $ 0.0₈991
+0.47%
$ 967,777 $ 18,174
Jan 24, 1 PM $ 0.0₈99
-0.07%
$ 966,419 $ 18,264
Jan 24, 12 PM $ 0.0₈991
+0.75%
$ 967,379 $ 18,014
Jan 24, 11 AM $ 0.0₈983
-0.61%
$ 960,307 $ 17,599
Jan 24, 10 AM $ 0.0₈99
-0.18%
$ 966,225 $ 18,098
Jan 24, 9 AM $ 0.0₈997
-0.22%
$ 973,993 $ 17,887
Jan 24, 8 AM $ 0.0₇101
+0.52%
$ 984,982 $ 17,078
Jan 24, 7 AM $ 0.0₇101
+0.02%
$ 984,875 $ 17,260
Jan 24, 6 AM $ 0.0₇1
+0.39%
$ 979,525 $ 17,322
Jan 24, 5 AM $ 0.0₈999
-0.92%
$ 975,680 $ 18,004
Jan 24, 4 AM $ 0.0₇101
+0.42%
$ 989,028 $ 18,068
Jan 24, 3 AM $ 0.0₇1
+0.11%
$ 979,455 $ 18,468
Jan 24, 2 AM $ 0.0₇1
-0.13%
$ 977,586 $ 18,298
Jan 24, 1 AM $ 0.0₇1
+0.38%
$ 979,458 $ 18,091
Jan 24, 12 AM $ 0.0₈999
+0.25%
$ 975,619 $ 16,153
Jan 23, 11 PM $ 0.0₈99
+0.49%
$ 966,920 $ 15,771
Jan 23, 10 PM $ 0.0₈985
+0.52%
$ 962,057 $ 14,496