Guacamole Historical Data

GUAC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 0.0₈99
+0.49%
$ 966,920 $ 15,771
Jan 23, 10 PM $ 0.0₈985
+0.52%
$ 962,057 $ 14,496
Jan 23, 9 PM $ 0.0₈984
-0.40%
$ 961,103 $ 14,516
Jan 23, 8 PM $ 0.0₈989
-0.13%
$ 966,018 $ 13,802
Jan 23, 7 PM $ 0.0₈991
-0.47%
$ 967,259 $ 14,277
Jan 23, 6 PM $ 0.0₈989
-0.07%
$ 965,423 $ 13,132
Jan 23, 5 PM $ 0.0₈997
-0.04%
$ 973,152 $ 13,226
Jan 23, 4 PM $ 0.0₇101
+0.29%
$ 983,127 $ 12,742
Jan 23, 3 PM $ 0.0₈965
+0.05%
$ 942,689 $ 11,341
Jan 23, 2 PM $ 0.0₈965
-1.02%
$ 942,231 $ 8,904
Jan 23, 1 PM $ 0.0₈98
+0.00%
$ 956,963 $ 9,361
Jan 23, 12 PM $ 0.0₈98
+0.14%
$ 956,987 $ 9,665
Jan 23, 11 AM $ 0.0₈978
+0.02%
$ 955,087 $ 9,956
Jan 23, 10 AM $ 0.0₈983
+0.00%
$ 959,893 $ 10,149
Jan 23, 9 AM $ 0.0₈983
-0.07%
$ 959,776 $ 10,576
Jan 23, 8 AM $ 0.0₈982
+0.45%
$ 959,301 $ 10,694
Jan 23, 7 AM $ 0.0₈978
-0.11%
$ 954,577 $ 10,407
Jan 23, 6 AM $ 0.0₈981
+1.62%
$ 957,411 $ 10,740
Jan 23, 5 AM $ 0.0₈963
+0.28%
$ 939,865 $ 9,609
Jan 23, 4 AM $ 0.0₈96
+0.97%
$ 937,098 $ 11,063
Jan 23, 3 AM $ 0.0₈955
+0.01%
$ 932,954 $ 10,499
Jan 23, 2 AM $ 0.0₈951
-0.03%
$ 928,801 $ 10,745
Jan 23, 1 AM $ 0.0₈952
-0.25%
$ 929,135 $ 10,463
Jan 23, 12 AM $ 0.0₈955
-0.06%
$ 932,492 $ 10,878
Jan 22, 11 PM $ 0.0₈956
-0.41%
$ 933,131 $ 14,274
Jan 22, 10 PM $ 0.0₈955
-0.10%
$ 932,086 $ 16,674
Jan 22, 9 PM $ 0.0₈96
+0.02%
$ 937,697 $ 16,995
Jan 22, 8 PM $ 0.0₈958
-0.73%
$ 935,072 $ 17,296
Jan 22, 7 PM $ 0.0₈964
-0.48%
$ 940,829 $ 18,426
Jan 22, 6 PM $ 0.0₈968
+0.24%
$ 945,352 $ 18,456
Jan 22, 5 PM $ 0.0₈964
+0.28%
$ 941,286 $ 21,764
Jan 22, 4 PM $ 0.0₈955
-0.35%
$ 932,931 $ 23,366
Jan 22, 3 PM $ 0.0₈958
-0.26%
$ 935,158 $ 25,093
Jan 22, 2 PM $ 0.0₈961
+0.04%
$ 938,322 $ 26,154
Jan 22, 1 PM $ 0.0₈961
+0.51%
$ 937,913 $ 32,367
Jan 22, 12 PM $ 0.0₈967
-0.17%
$ 944,309 $ 37,163
Jan 22, 11 AM $ 0.0₈965
-0.42%
$ 942,194 $ 103,276
Jan 22, 10 AM $ 0.0₈969
+0.41%
$ 946,364 $ 104,288
Jan 22, 9 AM $ 0.0₈965
+0.51%
$ 942,515 $ 106,826
Jan 22, 8 AM $ 0.0₈96
-0.47%
$ 937,786 $ 108,170
Jan 22, 7 AM $ 0.0₈961
+0.00%
$ 938,100 $ 108,330
Jan 22, 6 AM $ 0.0₈954
-0.06%
$ 931,566 $ 108,047
Jan 22, 5 AM $ 0.0₈961
-3.31%
$ 938,418 $ 108,610
Jan 22, 4 AM $ 0.0₈993
+0.71%
$ 969,882 $ 108,574
Jan 22, 3 AM $ 0.0₈986
+0.40%
$ 963,002 $ 109,531
Jan 22, 2 AM $ 0.0₈983
+0.24%
$ 959,453 $ 109,737
Jan 22, 1 AM $ 0.0₈981
+0.67%
$ 957,702 $ 109,914
Jan 22, 12 AM $ 0.0₈974
-0.59%
$ 950,987 $ 109,543
Jan 21, 11 PM $ 0.0₇101
+0.06%
$ 988,515 $ 106,658
Jan 21, 10 PM $ 0.0₇101
+0.04%
$ 987,981 $ 104,905