Guacamole Historical Data

GUAC Page 42
Date Close Price change Market cap Trading volume
May 16, 3 AM $0.0₈866
+0.96%
$845,581 $3,454
May 16, 2 AM $0.0₈862
+0.00%
$842,028 $3,525
May 16, 1 AM $0.0₈857
+0.00%
$837,242 $3,633
May 16, 12 AM $0.0₈857
+0.00%
$837,267 $3,969
May 15, 11 PM $0.0₈857
+0.77%
$837,273 $4,031
May 15, 10 PM $0.0₈851
-0.11%
$830,959 $3,398
May 15, 9 PM $0.0₈852
-0.03%
$832,026 $3,146
May 15, 8 PM $0.0₈852
-0.61%
$832,293 $3,204
May 15, 7 PM $0.0₈853
+0.00%
$833,283 $3,181
May 15, 6 PM $0.0₈853
-0.49%
$833,247 $3,393
May 15, 5 PM $0.0₈858
-0.04%
$837,308 $3,594
May 15, 4 PM $0.0₈857
+0.04%
$837,087 $3,674
May 15, 3 PM $0.0₈854
-0.19%
$833,975 $3,645
May 15, 2 PM $0.0₈862
-0.05%
$841,408 $4,291
May 15, 1 PM $0.0₈862
-0.83%
$841,826 $4,043
May 15, 12 PM $0.0₈869
-0.23%
$848,874 $4,020
May 15, 11 AM $0.0₈872
+0.67%
$851,057 $3,987
May 15, 10 AM $0.0₈866
-0.07%
$845,825 $4,218
May 15, 9 AM $0.0₈862
-0.03%
$841,634 $4,831
May 15, 8 AM $0.0₈862
-0.54%
$841,801 $4,511
May 15, 7 AM $0.0₈867
+0.59%
$846,346 $4,634
May 15, 6 AM $0.0₈862
-0.05%
$841,552 $5,923
May 15, 5 AM $0.0₈864
-0.04%
$843,471 $7,481
May 15, 4 AM $0.0₈869
-0.01%
$848,042 $7,363
May 15, 3 AM $0.0₈869
+0.74%
$848,178 $7,472
May 15, 2 AM $0.0₈862
-0.16%
$841,905 $7,237
May 15, 1 AM $0.0₈864
+0.64%
$844,091 $7,183
May 15, 12 AM $0.0₈863
+0.62%
$842,986 $7,423
May 14, 11 PM $0.0₈858
-0.04%
$837,885 $7,418
May 14, 10 PM $0.0₈858
-0.55%
$838,229 $7,413
May 14, 9 PM $0.0₈863
+0.58%
$842,902 $7,412
May 14, 8 PM $0.0₈859
-0.45%
$838,803 $7,440
May 14, 7 PM $0.0₈859
-0.07%
$838,633 $7,359
May 14, 6 PM $0.0₈863
+0.80%
$842,921 $7,182
May 14, 5 PM $0.0₈856
-0.53%
$836,191 $7,197
May 14, 4 PM $0.0₈861
+0.64%
$840,684 $7,754
May 14, 3 PM $0.0₈856
+0.61%
$835,730 $8,393
May 14, 2 PM $0.0₈853
+0.54%
$832,752 $7,938
May 14, 1 PM $0.0₈852
+0.50%
$831,815 $8,429
May 14, 12 PM $0.0₈848
-0.64%
$827,667 $8,817
May 14, 11 AM $0.0₈853
-0.22%
$833,010 $8,796
May 14, 10 AM $0.0₈857
-0.08%
$836,501 $8,672
May 14, 9 AM $0.0₈859
+0.00%
$838,883 $8,008
May 14, 8 AM $0.0₈86
-0.06%
$839,749 $7,936
May 14, 7 AM $0.0₈861
-0.16%
$840,277 $7,817
May 14, 6 AM $0.0₈862
-0.87%
$841,620 $6,699
May 14, 5 AM $0.0₈864
+0.01%
$843,985 $4,997
May 14, 4 AM $0.0₈864
-0.13%
$843,998 $5,007
May 14, 3 AM $0.0₈87
-0.08%
$849,257 $4,922
May 14, 2 AM $0.0₈871
+0.51%
$849,996 $4,878