Guacamole Historical Data

GUAC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 0.0₇101
+0.04%
$ 987,981 $ 104,905
Jan 21, 9 PM $ 0.0₇102
+0.85%
$ 994,020 $ 104,820
Jan 21, 8 PM $ 0.0₇1
-1.38%
$ 979,525 $ 105,282
Jan 21, 7 PM $ 0.0₇101
-0.02%
$ 986,638 $ 110,057
Jan 21, 6 PM $ 0.0₇102
-0.14%
$ 999,692 $ 114,268
Jan 21, 12 PM $ 0.0₇123
+0.00%
$ 1.2 million $ 40,475
Jan 21, 11 AM $ 0.0₇123
-0.35%
$ 1.2 million $ 40,480
Jan 21, 10 AM $ 0.0₇123
-1.21%
$ 1.2 million $ 39,344
Jan 21, 9 AM $ 0.0₇124
-0.01%
$ 1.21 million $ 37,889
Jan 21, 8 AM $ 0.0₇124
+0.17%
$ 1.22 million $ 38,532
Jan 21, 7 AM $ 0.0₇124
+0.58%
$ 1.21 million $ 39,054
Jan 21, 6 AM $ 0.0₇124
-0.22%
$ 1.21 million $ 39,344
Jan 21, 5 AM $ 0.0₇123
-2.08%
$ 1.2 million $ 39,650
Jan 21, 4 AM $ 0.0₇126
+0.46%
$ 1.23 million $ 37,288
Jan 21, 3 AM $ 0.0₇126
+0.41%
$ 1.23 million $ 36,317
Jan 21, 2 AM $ 0.0₇126
-1.45%
$ 1.23 million $ 36,215
Jan 21, 1 AM $ 0.0₇127
-0.40%
$ 1.24 million $ 35,963
Jan 21, 12 AM $ 0.0₇128
+0.19%
$ 1.24 million $ 36,435
Jan 20, 11 PM $ 0.0₇128
+0.35%
$ 1.25 million $ 36,404
Jan 20, 10 PM $ 0.0₇128
+0.48%
$ 1.25 million $ 36,092
Jan 20, 9 PM $ 0.0₇127
-1.78%
$ 1.24 million $ 38,696
Jan 20, 8 PM $ 0.0₇127
-0.52%
$ 1.24 million $ 39,098
Jan 20, 7 PM $ 0.0₇126
+0.11%
$ 1.23 million $ 33,712
Jan 20, 6 PM $ 0.0₇13
-0.55%
$ 1.27 million $ 31,211
Jan 20, 5 PM $ 0.0₇128
+0.01%
$ 1.25 million $ 27,940
Jan 20, 4 PM $ 0.0₇128
-0.12%
$ 1.25 million $ 26,901
Jan 20, 3 PM $ 0.0₇128
-0.34%
$ 1.25 million $ 27,388
Jan 20, 2 PM $ 0.0₇129
+1.03%
$ 1.26 million $ 28,341
Jan 20, 1 PM $ 0.0₇129
-0.88%
$ 1.26 million $ 26,806
Jan 20, 12 PM $ 0.0₇131
+0.42%
$ 1.28 million $ 25,500
Jan 20, 11 AM $ 0.0₇13
-1.39%
$ 1.27 million $ 25,513
Jan 20, 10 AM $ 0.0₇133
+0.86%
$ 1.3 million $ 25,638
Jan 20, 9 AM $ 0.0₇132
-1.53%
$ 1.29 million $ 25,467
Jan 20, 8 AM $ 0.0₇135
+0.15%
$ 1.32 million $ 25,364
Jan 20, 7 AM $ 0.0₇136
+0.11%
$ 1.33 million $ 25,039
Jan 20, 6 AM $ 0.0₇136
-0.63%
$ 1.33 million $ 25,520
Jan 20, 5 AM $ 0.0₇136
-0.53%
$ 1.33 million $ 25,722
Jan 20, 4 AM $ 0.0₇136
-0.51%
$ 1.33 million $ 26,342
Jan 20, 3 AM $ 0.0₇136
-0.37%
$ 1.33 million $ 27,122
Jan 20, 2 AM $ 0.0₇136
-0.50%
$ 1.33 million $ 28,164
Jan 20, 1 AM $ 0.0₇137
+0.26%
$ 1.34 million $ 31,805
Jan 20, 12 AM $ 0.0₇136
-0.66%
$ 1.33 million $ 32,940
Jan 19, 11 PM $ 0.0₇137
+0.07%
$ 1.33 million $ 35,160
Jan 19, 10 PM $ 0.0₇136
-1.26%
$ 1.32 million $ 35,080
Jan 19, 9 PM $ 0.0₇136
-1.08%
$ 1.33 million $ 32,367
Jan 19, 8 PM $ 0.0₇138
+0.12%
$ 1.34 million $ 31,806
Jan 19, 7 PM $ 0.0₇138
-1.59%
$ 1.35 million $ 32,603
Jan 19, 6 PM $ 0.0₇141
-0.18%
$ 1.38 million $ 30,796
Jan 19, 5 PM $ 0.0₇139
-0.53%
$ 1.36 million $ 31,117
Jan 19, 4 PM $ 0.0₇14
-0.20%
$ 1.36 million $ 29,586