Guacamole Historical Data

GUAC Page 43
Date Close Price change Market cap Trading volume
May 14, 2 AM $0.0₈871
+0.51%
$849,996 $4,878
May 14, 1 AM $0.0₈866
+0.32%
$845,710 $7,850
May 14, 12 AM $0.0₈864
+0.50%
$843,201 $7,401
May 13, 11 PM $0.0₈86
-0.51%
$839,499 $7,805
May 13, 10 PM $0.0₈864
+0.04%
$843,837 $7,813
May 13, 9 PM $0.0₈864
+0.54%
$843,476 $7,863
May 13, 8 PM $0.0₈859
+0.01%
$838,917 $9,140
May 13, 7 PM $0.0₈859
-0.08%
$839,191 $9,502
May 13, 6 PM $0.0₈86
-0.33%
$839,873 $9,470
May 13, 5 PM $0.0₈864
-0.26%
$843,887 $9,370
May 13, 4 PM $0.0₈867
+0.95%
$846,078 $8,966
May 13, 3 PM $0.0₈858
-0.73%
$838,106 $8,391
May 13, 2 PM $0.0₈865
+0.49%
$844,448 $8,553
May 13, 1 PM $0.0₈864
-0.16%
$843,951 $8,208
May 13, 12 PM $0.0₈868
-0.15%
$847,766 $8,128
May 13, 11 AM $0.0₈869
-0.11%
$849,000 $11,208
May 13, 10 AM $0.0₈87
-0.55%
$849,936 $11,183
May 13, 9 AM $0.0₈876
+0.00%
$855,246 $11,191
May 13, 8 AM $0.0₈876
+0.00%
$854,928 $11,192
May 13, 7 AM $0.0₈872
-0.05%
$851,005 $11,683
May 13, 6 AM $0.0₈872
+0.02%
$851,434 $11,638
May 13, 5 AM $0.0₈872
-0.08%
$851,222 $11,705
May 13, 4 AM $0.0₈877
+0.05%
$856,341 $13,107
May 13, 3 AM $0.0₈876
+0.03%
$855,699 $13,082
May 13, 2 AM $0.0₈871
-0.56%
$850,800 $13,563
May 13, 1 AM $0.0₈876
+0.66%
$855,583 $10,761
May 13, 12 AM $0.0₈871
-0.47%
$849,992 $13,835
May 12, 11 PM $0.0₈873
-0.57%
$852,851 $13,834
May 12, 10 PM $0.0₈878
+0.51%
$857,650 $13,965
May 12, 9 PM $0.0₈881
-1.06%
$860,528 $14,458
May 12, 8 PM $0.0₈891
+0.26%
$869,727 $13,511
May 12, 7 PM $0.0₈888
+0.00%
$866,890 $146
May 12, 6 PM $0.0₈892
+0.05%
$870,538 $13,823
May 12, 5 PM $0.0₈891
+0.25%
$869,648 $13,842
May 12, 4 PM $0.0₈892
+0.25%
$871,116 $14,110
May 12, 3 PM $0.0₈89
-0.46%
$869,001 $14,471
May 12, 2 PM $0.0₈894
+0.38%
$873,019 $14,361
May 12, 1 PM $0.0₈891
-0.14%
$870,048 $14,016
May 12, 12 PM $0.0₈892
+0.73%
$870,897 $13,756
May 12, 11 AM $0.0₈89
+0.48%
$868,860 $10,502
May 12, 10 AM $0.0₈886
-0.56%
$864,733 $13,708
May 12, 9 AM $0.0₈891
+0.52%
$869,578 $13,821
May 12, 8 AM $0.0₈89
-0.28%
$869,432 $13,832
May 12, 7 AM $0.0₈893
-0.11%
$871,853 $13,549
May 12, 6 AM $0.0₈894
+0.02%
$872,853 $13,780
May 12, 5 AM $0.0₈894
-0.13%
$872,688 $18,582
May 12, 4 AM $0.0₈895
-0.52%
$873,803 $17,165
May 12, 3 AM $0.0₈9
+0.02%
$878,409 $17,381
May 12, 2 AM $0.0₈898
-0.11%
$876,486 $20,239
May 12, 1 AM $0.0₈899
-0.55%
$877,452 $21,210