Guacamole Historical Data

GUAC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 PM $ 0.0₇139
-0.53%
$ 1.36 million $ 31,117
Jan 19, 4 PM $ 0.0₇14
-0.20%
$ 1.36 million $ 29,586
Jan 19, 3 PM $ 0.0₇14
+0.40%
$ 1.37 million $ 28,751
Jan 19, 2 PM $ 0.0₇138
-0.58%
$ 1.35 million $ 27,904
Jan 19, 1 PM $ 0.0₇139
-0.41%
$ 1.35 million $ 28,497
Jan 19, 12 PM $ 0.0₇138
-0.22%
$ 1.35 million $ 28,983
Jan 19, 11 AM $ 0.0₇138
+0.42%
$ 1.34 million $ 27,837
Jan 19, 10 AM $ 0.0₇137
+0.30%
$ 1.34 million $ 26,189
Jan 19, 9 AM $ 0.0₇136
+1.61%
$ 1.33 million $ 25,144
Jan 19, 8 AM $ 0.0₇134
-0.28%
$ 1.31 million $ 23,676
Jan 19, 7 AM $ 0.0₇135
+0.10%
$ 1.31 million $ 23,411
Jan 19, 6 AM $ 0.0₇135
-0.76%
$ 1.32 million $ 23,256
Jan 19, 5 AM $ 0.0₇136
-0.31%
$ 1.33 million $ 22,723
Jan 19, 4 AM $ 0.0₇136
+0.26%
$ 1.33 million $ 21,930
Jan 19, 3 AM $ 0.0₇137
+1.29%
$ 1.34 million $ 21,249
Jan 19, 2 AM $ 0.0₇137
-0.33%
$ 1.33 million $ 19,911
Jan 19, 1 AM $ 0.0₇136
+1.00%
$ 1.33 million $ 17,380
Jan 19, 12 AM $ 0.0₇135
-0.54%
$ 1.32 million $ 15,561
Jan 18, 11 PM $ 0.0₇136
+0.08%
$ 1.33 million $ 13,158
Jan 18, 10 PM $ 0.0₇136
-0.82%
$ 1.33 million $ 13,022
Jan 18, 9 PM $ 0.0₇136
+0.05%
$ 1.33 million $ 14,640
Jan 18, 8 PM $ 0.0₇137
+1.18%
$ 1.33 million $ 14,043
Jan 18, 7 PM $ 0.0₇135
+0.08%
$ 1.32 million $ 13,037
Jan 18, 6 PM $ 0.0₇135
+0.63%
$ 1.32 million $ 12,602
Jan 18, 5 PM $ 0.0₇133
-0.15%
$ 1.3 million $ 11,759
Jan 18, 4 PM $ 0.0₇134
+0.48%
$ 1.31 million $ 13,376
Jan 18, 3 PM $ 0.0₇135
+0.39%
$ 1.32 million $ 13,563
Jan 18, 2 PM $ 0.0₇134
-0.78%
$ 1.31 million $ 13,077
Jan 18, 1 PM $ 0.0₇135
+0.18%
$ 1.32 million $ 12,132
Jan 18, 12 PM $ 0.0₇134
+0.51%
$ 1.31 million $ 12,089
Jan 18, 11 AM $ 0.0₇134
-0.11%
$ 1.31 million $ 17,838
Jan 18, 10 AM $ 0.0₇135
+0.22%
$ 1.31 million $ 17,833
Jan 18, 9 AM $ 0.0₇134
+0.92%
$ 1.31 million $ 17,547
Jan 18, 8 AM $ 0.0₇133
-0.19%
$ 1.29 million $ 17,094
Jan 18, 7 AM $ 0.0₇133
+0.68%
$ 1.3 million $ 16,908
Jan 18, 6 AM $ 0.0₇132
-0.11%
$ 1.29 million $ 16,321
Jan 18, 5 AM $ 0.0₇133
+0.02%
$ 1.29 million $ 15,888
Jan 18, 4 AM $ 0.0₇133
+0.09%
$ 1.29 million $ 16,033
Jan 18, 3 AM $ 0.0₇132
+0.50%
$ 1.29 million $ 16,387
Jan 18, 2 AM $ 0.0₇132
-0.43%
$ 1.29 million $ 16,403
Jan 18, 1 AM $ 0.0₇132
+0.14%
$ 1.29 million $ 15,598
Jan 18, 12 AM $ 0.0₇132
+0.12%
$ 1.29 million $ 15,030
Jan 17, 11 PM $ 0.0₇132
+0.42%
$ 1.29 million $ 15,557
Jan 17, 10 PM $ 0.0₇132
+0.37%
$ 1.29 million $ 15,741
Jan 17, 9 PM $ 0.0₇131
+0.01%
$ 1.28 million $ 14,635
Jan 17, 8 PM $ 0.0₇131
-0.04%
$ 1.28 million $ 14,915
Jan 17, 7 PM $ 0.0₇131
-0.56%
$ 1.28 million $ 17,307
Jan 17, 6 PM $ 0.0₇132
-0.02%
$ 1.29 million $ 17,310
Jan 17, 5 PM $ 0.0₇132
-2.42%
$ 1.29 million $ 17,603
Jan 17, 12 PM $ 0.0₇127
+0.00%
$ 1.24 million $ 13,538