Guacamole Historical Data

GUAC Page 44
Date Close Price change Market cap Trading volume
May 12, 1 AM $0.0₈899
-0.55%
$877,452 $21,210
May 12, 12 AM $0.0₈904
-0.59%
$882,294 $18,403
May 11, 11 PM $0.0₈909
-0.68%
$887,495 $18,104
May 11, 10 PM $0.0₈915
-0.77%
$893,552 $17,775
May 11, 9 PM $0.0₈922
-0.64%
$900,488 $20,367
May 11, 8 PM $0.0₈928
-1.13%
$906,296 $20,875
May 11, 7 PM $0.0₈939
+0.10%
$916,645 $20,566
May 11, 6 PM $0.0₈938
-0.63%
$915,704 $21,227
May 11, 5 PM $0.0₈944
+1.39%
$921,519 $21,172
May 11, 4 PM $0.0₈931
-0.40%
$908,850 $20,836
May 11, 3 PM $0.0₈934
+0.23%
$912,463 $20,867
May 11, 2 PM $0.0₈932
-0.54%
$910,392 $21,184
May 11, 1 PM $0.0₈937
-0.08%
$915,318 $22,554
May 11, 12 PM $0.0₈938
-0.11%
$916,032 $22,513
May 11, 11 AM $0.0₈939
+0.10%
$917,056 $22,563
May 11, 10 AM $0.0₈938
-0.71%
$916,137 $19,451
May 11, 9 AM $0.0₈945
+0.69%
$922,653 $19,625
May 11, 8 AM $0.0₈934
+0.00%
$912,088 $20,165
May 11, 7 AM $0.0₈883
+0.00%
$861,790 $82
May 11, 6 AM $0.0₈881
+0.11%
$860,689 $15,505
May 11, 5 AM $0.0₈875
-0.02%
$854,542 $15,409
May 11, 4 AM $0.0₈875
+0.23%
$854,742 $16,016
May 11, 3 AM $0.0₈871
-0.53%
$850,584 $16,542
May 11, 2 AM $0.0₈877
+2.15%
$856,141 $13,513
May 11, 1 AM $0.0₈858
+0.27%
$838,108 $12,048
May 11, 12 AM $0.0₈856
-0.17%
$835,826 $11,890
May 10, 11 PM $0.0₈857
+0.02%
$837,248 $11,773
May 10, 10 PM $0.0₈852
-0.47%
$832,375 $12,623
May 10, 9 PM $0.0₈846
-0.26%
$825,815 $9,484
May 10, 8 PM $0.0₈848
-0.26%
$827,992 $9,329
May 10, 7 PM $0.0₈85
-0.08%
$830,193 $9,198
May 10, 6 PM $0.0₈851
+1.63%
$830,872 $9,113
May 10, 5 PM $0.0₈84
+0.05%
$820,217 $8,269
May 10, 4 PM $0.0₈836
-0.02%
$815,811 $8,002
May 10, 3 PM $0.0₈836
+0.03%
$815,949 $8,003
May 10, 2 PM $0.0₈836
+0.50%
$815,875 $7,858
May 10, 1 PM $0.0₈831
-1.29%
$811,785 $7,314
May 10, 12 PM $0.0₈84
-0.50%
$819,895 $6,411
May 10, 11 AM $0.0₈84
-0.10%
$820,199 $6,290
May 10, 10 AM $0.0₈841
-0.66%
$821,013 $6,274
May 10, 9 AM $0.0₈846
+0.61%
$826,095 $6,134
May 10, 8 AM $0.0₈841
+1.03%
$821,107 $6,529
May 10, 7 AM $0.0₈833
+0.06%
$813,190 $6,399
May 10, 6 AM $0.0₈834
-0.45%
$813,872 $6,991
May 10, 5 AM $0.0₈837
+0.08%
$817,540 $6,919
May 10, 4 AM $0.0₈855
+0.01%
$834,861 $7,047
May 10, 3 AM $0.0₈855
-0.08%
$834,791 $6,767
May 10, 2 AM $0.0₈851
+0.00%
$831,347 $7,008
May 10, 1 AM $0.0₈851
-0.58%
$831,376 $7,405
May 10, 12 AM $0.0₈856
+0.41%
$836,250 $7,669