Guacamole Historical Data

GUAC Page 45
Date Close Price change Market cap Trading volume
May 10, 12 AM $0.0₈856
+0.41%
$836,250 $7,669
May 9, 11 PM $0.0₈844
+0.13%
$823,687 $7,727
May 9, 10 PM $0.0₈842
-0.06%
$822,596 $7,092
May 9, 9 PM $0.0₈843
+0.00%
$823,129 $7,381
May 9, 8 PM $0.0₈833
-0.51%
$813,412 $8,442
May 9, 7 PM $0.0₈837
+0.01%
$817,578 $8,962
May 9, 6 PM $0.0₈838
-0.06%
$817,842 $11,608
May 9, 5 PM $0.0₈838
+0.04%
$818,260 $12,863
May 9, 4 PM $0.0₈834
-0.06%
$814,065 $14,054
May 9, 3 PM $0.0₈839
-1.37%
$818,812 $16,313
May 9, 2 PM $0.0₈85
+0.50%
$830,156 $15,762
May 9, 1 PM $0.0₈85
+0.14%
$830,104 $18,852
May 9, 12 PM $0.0₈849
+0.05%
$828,965 $19,118
May 9, 11 AM $0.0₈849
+0.22%
$828,575 $19,488
May 9, 10 AM $0.0₈847
+0.41%
$826,771 $19,490
May 9, 9 AM $0.0₈843
-0.53%
$823,371 $19,733
May 9, 8 AM $0.0₈844
-0.34%
$823,994 $19,475
May 9, 7 AM $0.0₈847
+0.65%
$826,775 $18,715
May 9, 6 AM $0.0₈841
-0.57%
$821,429 $18,031
May 9, 5 AM $0.0₈846
+0.73%
$826,147 $18,674
May 9, 4 AM $0.0₈84
-1.71%
$820,130 $18,805
May 9, 3 AM $0.0₈855
+0.24%
$834,417 $17,558
May 9, 2 AM $0.0₈852
+0.56%
$832,364 $17,636
May 9, 1 AM $0.0₈848
+0.79%
$827,723 $17,127
May 9, 12 AM $0.0₈841
+0.96%
$821,224 $16,841
May 8, 11 PM $0.0₈833
-0.67%
$813,442 $16,678
May 8, 10 PM $0.0₈839
+0.25%
$818,951 $16,487
May 8, 9 PM $0.0₈837
-1.06%
$816,818 $16,372
May 8, 8 PM $0.0₈858
+0.44%
$837,301 $15,449
May 8, 7 PM $0.0₈854
-2.14%
$833,668 $14,744
May 8, 6 PM $0.0₈866
-0.80%
$845,516 $12,329
May 8, 5 PM $0.0₈863
+1.08%
$842,805 $11,803
May 8, 4 PM $0.0₈854
-1.15%
$833,726 $10,220
May 8, 3 PM $0.0₈867
+0.26%
$846,729 $8,150
May 8, 2 PM $0.0₈865
+3.55%
$844,516 $8,009
May 8, 1 PM $0.0₈835
+0.00%
$815,619 $5,764
May 8, 12 PM $0.0₈835
+0.72%
$815,720 $11,872
May 8, 11 AM $0.0₈829
-0.40%
$809,902 $12,369
May 8, 10 AM $0.0₈826
-0.05%
$806,985 $12,404
May 8, 9 AM $0.0₈827
+0.18%
$807,417 $12,204
May 8, 8 AM $0.0₈825
+0.07%
$805,946 $15,064
May 8, 7 AM $0.0₈825
+0.03%
$805,410 $18,071
May 8, 6 AM $0.0₈825
-0.69%
$805,161 $22,720
May 8, 5 AM $0.0₈83
+0.04%
$810,717 $22,354
May 8, 4 AM $0.0₈83
+0.06%
$810,363 $21,837
May 8, 3 AM $0.0₈829
-0.40%
$809,886 $21,856
May 8, 2 AM $0.0₈833
+0.48%
$813,094 $21,679
May 8, 1 AM $0.0₈829
-0.49%
$809,231 $21,885
May 8, 12 AM $0.0₈833
+0.08%
$813,250 $22,350
May 7, 11 PM $0.0₈832
-0.03%
$812,591 $22,873