Guacamole Historical Data

GUAC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 0.0₇132
-2.42%
$ 1.29 million $ 17,603
Jan 17, 12 PM $ 0.0₇127
+0.00%
$ 1.24 million $ 13,538
Jan 17, 11 AM $ 0.0₇127
+0.42%
$ 1.24 million $ 13,282
Jan 17, 10 AM $ 0.0₇127
-0.03%
$ 1.24 million $ 13,381
Jan 17, 9 AM $ 0.0₇127
-0.50%
$ 1.24 million $ 15,395
Jan 17, 8 AM $ 0.0₇128
+0.00%
$ 1.25 million $ 15,368
Jan 17, 7 AM $ 0.0₇127
-0.03%
$ 1.24 million $ 15,548
Jan 17, 6 AM $ 0.0₇128
+0.07%
$ 1.25 million $ 15,873
Jan 17, 5 AM $ 0.0₇127
-0.56%
$ 1.24 million $ 15,818
Jan 17, 4 AM $ 0.0₇127
+0.42%
$ 1.24 million $ 15,751
Jan 17, 3 AM $ 0.0₇127
-0.34%
$ 1.24 million $ 15,371
Jan 17, 2 AM $ 0.0₇127
+0.09%
$ 1.24 million $ 15,325
Jan 17, 1 AM $ 0.0₇127
-0.07%
$ 1.24 million $ 15,152
Jan 17, 12 AM $ 0.0₇127
-0.33%
$ 1.24 million $ 15,925
Jan 16, 11 PM $ 0.0₇128
+0.32%
$ 1.25 million $ 15,169
Jan 16, 10 PM $ 0.0₇127
-0.53%
$ 1.24 million $ 15,307
Jan 16, 9 PM $ 0.0₇127
-0.22%
$ 1.24 million $ 14,287
Jan 16, 8 PM $ 0.0₇127
+0.25%
$ 1.24 million $ 15,594
Jan 16, 7 PM $ 0.0₇126
-0.04%
$ 1.23 million $ 13,611
Jan 16, 6 PM $ 0.0₇126
+0.05%
$ 1.23 million $ 13,750
Jan 16, 5 PM $ 0.0₇126
+0.03%
$ 1.23 million $ 13,564
Jan 16, 4 PM $ 0.0₇125
+0.61%
$ 1.22 million $ 13,385
Jan 16, 3 PM $ 0.0₇125
-0.07%
$ 1.22 million $ 13,532
Jan 16, 2 PM $ 0.0₇126
+0.07%
$ 1.23 million $ 13,340
Jan 16, 1 PM $ 0.0₇125
-0.06%
$ 1.22 million $ 10,484
Jan 16, 12 PM $ 0.0₇125
+0.02%
$ 1.22 million $ 9,493
Jan 16, 11 AM $ 0.0₇126
-0.11%
$ 1.23 million $ 9,545
Jan 16, 10 AM $ 0.0₇125
-0.04%
$ 1.22 million $ 9,472
Jan 16, 9 AM $ 0.0₇125
-0.09%
$ 1.22 million $ 7,305
Jan 16, 8 AM $ 0.0₇126
+0.66%
$ 1.22 million $ 7,334
Jan 16, 7 AM $ 0.0₇125
-0.58%
$ 1.22 million $ 8,218
Jan 16, 6 AM $ 0.0₇126
+0.02%
$ 1.23 million $ 7,936
Jan 16, 5 AM $ 0.0₇125
-0.04%
$ 1.22 million $ 7,885
Jan 16, 4 AM $ 0.0₇125
+0.00%
$ 1.22 million $ 7,906
Jan 16, 3 AM $ 0.0₇125
+0.00%
$ 1.22 million $ 9,310
Jan 16, 2 AM $ 0.0₇125
-0.03%
$ 1.22 million $ 9,633
Jan 16, 1 AM $ 0.0₇126
-0.77%
$ 1.23 million $ 9,603
Jan 16, 12 AM $ 0.0₇127
-0.01%
$ 1.24 million $ 8,771
Jan 15, 11 PM $ 0.0₇127
-0.08%
$ 1.24 million $ 8,880
Jan 15, 10 PM $ 0.0₇127
+0.71%
$ 1.24 million $ 8,724
Jan 15, 9 PM $ 0.0₇126
-0.55%
$ 1.23 million $ 10,197
Jan 15, 8 PM $ 0.0₇127
-0.13%
$ 1.24 million $ 8,528
Jan 15, 7 PM $ 0.0₇126
-0.08%
$ 1.23 million $ 9,157
Jan 15, 6 PM $ 0.0₇126
-0.61%
$ 1.23 million $ 9,065
Jan 15, 5 PM $ 0.0₇127
+0.00%
$ 1.24 million $ 9,140
Jan 15, 4 PM $ 0.0₇127
+0.79%
$ 1.24 million $ 9,478
Jan 15, 3 PM $ 0.0₇127
+0.10%
$ 1.24 million $ 9,164
Jan 15, 2 PM $ 0.0₇127
+0.52%
$ 1.24 million $ 10,820
Jan 15, 1 PM $ 0.0₇125
-0.35%
$ 1.22 million $ 11,191
Jan 15, 12 PM $ 0.0₇125
+0.00%
$ 1.22 million $ 10,570