Guacamole Historical Data

GUAC Page 46
Date Close Price change Market cap Trading volume
May 7, 11 PM $0.0₈832
-0.03%
$812,591 $22,873
May 7, 10 PM $0.0₈832
+0.46%
$812,818 $24,140
May 7, 9 PM $0.0₈829
+0.00%
$809,122 $24,972
May 7, 8 PM $0.0₈829
-0.48%
$809,116 $25,073
May 7, 7 PM $0.0₈833
-0.39%
$813,068 $24,610
May 7, 6 PM $0.0₈836
+0.29%
$816,214 $24,513
May 7, 5 PM $0.0₈833
-0.67%
$813,832 $24,319
May 7, 4 PM $0.0₈839
-0.14%
$819,337 $24,508
May 7, 3 PM $0.0₈84
+0.89%
$820,499 $24,578
May 7, 2 PM $0.0₈833
-0.71%
$813,235 $24,131
May 7, 1 PM $0.0₈839
+0.14%
$819,068 $23,881
May 7, 12 PM $0.0₈838
-3.82%
$817,963 $19,436
May 7, 11 AM $0.0₈871
+0.61%
$850,416 $18,476
May 7, 10 AM $0.0₈866
-0.27%
$845,221 $18,412
May 7, 9 AM $0.0₈868
-3.49%
$847,308 $18,083
May 7, 8 AM $0.0₈899
-1.96%
$877,541 $19,687
May 7, 7 AM $0.0₈931
+0.00%
$908,933 $75
May 7, 6 AM $0.0₈987
+0.59%
$963,303 $12,376
May 7, 5 AM $0.0₈981
+0.00%
$957,600 $12,287
May 7, 4 AM $0.0₈981
-0.02%
$958,072 $12,447
May 7, 3 AM $0.0₈982
+0.00%
$958,554 $12,475
May 7, 2 AM $0.0₈982
-0.27%
$958,573 $12,529
May 7, 1 AM $0.0₈984
+0.07%
$961,285 $12,350
May 7, 12 AM $0.0₈984
-0.66%
$960,595 $13,157
May 6, 11 PM $0.0₈99
-0.19%
$966,986 $12,784
May 6, 10 PM $0.0₈992
+0.33%
$968,826 $11,804
May 6, 9 PM $0.0₈992
+0.13%
$969,027 $11,770
May 6, 8 PM $0.0₈991
-0.49%
$967,795 $11,079
May 6, 7 PM $0.0₈996
+0.68%
$972,588 $11,665
May 6, 6 PM $0.0₈989
+0.04%
$966,055 $12,325
May 6, 5 PM $0.0₈989
-0.29%
$965,635 $12,298
May 6, 4 PM $0.0₈992
-0.59%
$968,450 $12,117
May 6, 3 PM $0.0₈998
-0.17%
$974,226 $11,998
May 6, 2 PM $0.0₈999
-0.26%
$975,932 $12,335
May 6, 1 PM $0.0₇1
-0.34%
$978,514 $12,859
May 6, 12 PM $0.0₇101
+1.41%
$981,829 $12,678
May 6, 11 AM $0.0₈997
+0.48%
$973,122 $10,941
May 6, 10 AM $0.0₈992
+0.00%
$968,788 $12,200
May 6, 9 AM $0.0₈997
+1.96%
$973,712 $12,384
May 6, 8 AM $0.0₈938
+0.01%
$916,322 $8,282
May 6, 7 AM $0.0₈938
+0.78%
$916,257 $8,364
May 6, 6 AM $0.0₈931
-0.36%
$909,127 $10,674
May 6, 5 AM $0.0₈934
+0.85%
$912,393 $10,826
May 6, 4 AM $0.0₈927
-0.29%
$904,738 $10,943
May 6, 3 AM $0.0₈929
+0.59%
$907,319 $11,152
May 6, 2 AM $0.0₈924
+0.12%
$901,986 $11,161
May 6, 1 AM $0.0₈923
-1.37%
$900,913 $11,646
May 6, 12 AM $0.0₈935
-1.10%
$913,409 $10,741
May 5, 11 PM $0.0₈946
+0.25%
$923,567 $11,011
May 5, 10 PM $0.0₈943
+0.76%
$921,234 $10,975