Guacamole Historical Data

GUAC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 PM $ 0.0₇125
+0.00%
$ 1.22 million $ 10,570
Jan 15, 11 AM $ 0.0₇125
+0.00%
$ 1.22 million $ 10,817
Jan 15, 10 AM $ 0.0₇123
-2.00%
$ 1.2 million $ 10,844
Jan 15, 9 AM $ 0.0₇126
+0.01%
$ 1.23 million $ 10,867
Jan 15, 8 AM $ 0.0₇127
-0.53%
$ 1.24 million $ 10,796
Jan 15, 7 AM $ 0.0₇127
+0.53%
$ 1.24 million $ 9,813
Jan 15, 6 AM $ 0.0₇126
-0.41%
$ 1.23 million $ 9,814
Jan 15, 4 AM $ 0.0₇127
-1.22%
$ 1.24 million $ 9,870
Jan 15, 3 AM $ 0.0₇129
-0.20%
$ 1.26 million $ 8,442
Jan 15, 2 AM $ 0.0₇129
-0.04%
$ 1.26 million $ 8,214
Jan 15, 1 AM $ 0.0₇129
-0.11%
$ 1.26 million $ 8,218
Jan 15, 12 AM $ 0.0₇129
-0.07%
$ 1.26 million $ 8,370
Jan 14, 11 PM $ 0.0₇13
+0.91%
$ 1.27 million $ 9,006
Jan 14, 10 PM $ 0.0₇127
-0.49%
$ 1.24 million $ 8,949
Jan 14, 9 PM $ 0.0₇128
+0.50%
$ 1.25 million $ 7,732
Jan 14, 8 PM $ 0.0₇127
+0.84%
$ 1.24 million $ 7,790
Jan 14, 7 PM $ 0.0₇126
+0.61%
$ 1.23 million $ 7,726
Jan 14, 6 PM $ 0.0₇126
+0.38%
$ 1.23 million $ 8,706
Jan 14, 5 PM $ 0.0₇126
-0.20%
$ 1.23 million $ 8,650
Jan 14, 4 PM $ 0.0₇126
+0.67%
$ 1.23 million $ 8,318
Jan 14, 3 PM $ 0.0₇125
-0.16%
$ 1.22 million $ 8,678
Jan 14, 2 PM $ 0.0₇125
+0.87%
$ 1.22 million $ 7,396
Jan 14, 1 PM $ 0.0₇124
-0.38%
$ 1.21 million $ 7,194
Jan 14, 12 PM $ 0.0₇124
+0.72%
$ 1.21 million $ 7,699
Jan 14, 11 AM $ 0.0₇123
-0.11%
$ 1.21 million $ 7,429
Jan 14, 10 AM $ 0.0₇124
-0.59%
$ 1.21 million $ 7,676
Jan 14, 9 AM $ 0.0₇124
+0.04%
$ 1.21 million $ 8,004
Jan 14, 8 AM $ 0.0₇124
+0.52%
$ 1.21 million $ 8,174
Jan 14, 7 AM $ 0.0₇124
+0.02%
$ 1.21 million $ 8,220
Jan 14, 6 AM $ 0.0₇124
-0.05%
$ 1.21 million $ 8,126
Jan 14, 5 AM $ 0.0₇124
-0.05%
$ 1.21 million $ 8,073
Jan 14, 4 AM $ 0.0₇124
-0.56%
$ 1.21 million $ 8,145
Jan 14, 3 AM $ 0.0₇124
-0.50%
$ 1.21 million $ 8,503
Jan 14, 2 AM $ 0.0₇125
+0.57%
$ 1.22 million $ 8,586
Jan 14, 1 AM $ 0.0₇125
+0.27%
$ 1.22 million $ 8,561
Jan 14, 12 AM $ 0.0₇124
-0.38%
$ 1.21 million $ 8,382
Jan 13, 11 PM $ 0.0₇125
-0.51%
$ 1.22 million $ 7,998
Jan 13, 10 PM $ 0.0₇126
+0.93%
$ 1.23 million $ 7,679
Jan 13, 9 PM $ 0.0₇125
+0.53%
$ 1.22 million $ 7,324
Jan 13, 8 PM $ 0.0₇125
-0.04%
$ 1.22 million $ 7,343
Jan 13, 7 PM $ 0.0₇125
-0.56%
$ 1.22 million $ 7,215
Jan 13, 6 PM $ 0.0₇126
-0.49%
$ 1.23 million $ 5,500
Jan 13, 5 PM $ 0.0₇126
-0.05%
$ 1.23 million $ 5,529
Jan 13, 4 PM $ 0.0₇126
+0.59%
$ 1.23 million $ 5,687
Jan 13, 3 PM $ 0.0₇124
-0.30%
$ 1.21 million $ 5,507
Jan 13, 2 PM $ 0.0₇124
+0.18%
$ 1.21 million $ 5,140
Jan 13, 1 PM $ 0.0₇124
-0.82%
$ 1.21 million $ 4,845
Jan 13, 12 PM $ 0.0₇125
+0.48%
$ 1.22 million $ 4,280
Jan 13, 11 AM $ 0.0₇125
+0.03%
$ 1.22 million $ 4,258
Jan 13, 10 AM $ 0.0₇125
+0.66%
$ 1.22 million $ 3,940