Guacamole Historical Data

GUAC Page 47
Date Close Price change Market cap Trading volume
May 5, 10 PM $0.0₈943
+0.76%
$921,234 $10,975
May 5, 9 PM $0.0₈936
+0.11%
$914,269 $10,874
May 5, 8 PM $0.0₈935
-0.49%
$913,279 $10,868
May 5, 7 PM $0.0₈94
+0.84%
$917,737 $11,397
May 5, 6 PM $0.0₈932
+0.35%
$910,085 $15,937
May 5, 5 PM $0.0₈929
+0.09%
$906,955 $19,801
May 5, 4 PM $0.0₈928
+0.52%
$906,144 $24,512
May 5, 3 PM $0.0₈923
+0.04%
$901,425 $26,197
May 5, 2 PM $0.0₈923
+0.50%
$901,052 $36,275
May 5, 1 PM $0.0₈922
+1.61%
$900,596 $40,629
May 5, 12 PM $0.0₈903
-0.02%
$881,827 $41,658
May 5, 11 AM $0.0₈904
-0.20%
$882,250 $41,756
May 5, 10 AM $0.0₈905
+0.67%
$884,027 $42,023
May 5, 9 AM $0.0₈899
+0.31%
$878,015 $40,877
May 5, 8 AM $0.0₈897
-0.34%
$875,565 $40,530
May 5, 7 AM $0.0₈9
+3.91%
$878,547 $40,353
May 5, 6 AM $0.0₈866
-0.67%
$845,515 $37,885
May 5, 5 AM $0.0₈871
+0.54%
$850,369 $39,824
May 5, 4 AM $0.0₈867
-0.44%
$846,374 $40,024
May 5, 3 AM $0.0₈87
+0.50%
$849,865 $39,635
May 5, 2 AM $0.0₈871
+0.72%
$850,246 $39,643
May 5, 1 AM $0.0₈861
-0.46%
$840,635 $39,441
May 5, 12 AM $0.0₈857
+0.00%
$837,140 $39,519
May 4, 11 PM $0.0₈859
+0.46%
$838,491 $39,048
May 4, 10 PM $0.0₈859
+0.67%
$838,372 $38,878
May 4, 9 PM $0.0₈853
-0.48%
$833,243 $39,021
May 4, 8 PM $0.0₈854
-2.33%
$833,795 $39,110
May 4, 7 PM $0.0₈909
+0.00%
$887,662 $34,248
May 4, 6 PM $0.0₈908
+0.56%
$886,611 $34,250
May 4, 5 PM $0.0₈902
-2.63%
$880,635 $32,989
May 4, 4 PM $0.0₈977
-1.66%
$953,669 $29,146
May 4, 3 PM $0.0₈998
+9.34%
$974,953 $27,729
May 4, 2 PM $0.0₈913
+0.17%
$891,651 $16,970
May 4, 1 PM $0.0₈887
+0.53%
$866,518 $13,677
May 4, 12 PM $0.0₈887
+0.51%
$866,328 $12,917
May 4, 11 AM $0.0₈887
+0.47%
$866,020 $13,928
May 4, 10 AM $0.0₈882
-0.85%
$860,956 $13,719
May 4, 9 AM $0.0₈884
+0.00%
$863,352 $13,424
May 4, 8 AM $0.0₈889
+0.00%
$867,656 $13,372
May 4, 7 AM $0.0₈889
+0.48%
$867,657 $13,447
May 4, 6 AM $0.0₈886
+0.22%
$865,189 $13,461
May 4, 5 AM $0.0₈884
+2.30%
$863,286 $11,332
May 4, 4 AM $0.0₈86
+0.12%
$839,394 $11,796
May 4, 3 AM $0.0₈859
-0.03%
$838,325 $11,676
May 4, 2 AM $0.0₈854
-0.45%
$833,980 $11,616
May 4, 1 AM $0.0₈852
+0.03%
$831,699 $11,469
May 4, 12 AM $0.0₈848
-0.54%
$827,845 $11,171
May 3, 11 PM $0.0₈848
-0.50%
$828,264 $11,052
May 3, 10 PM $0.0₈852
-0.08%
$831,858 $11,013
May 3, 9 PM $0.0₈855
+0.52%
$834,867 $10,746