Guacamole Historical Data

GUAC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 AM $ 0.0₇125
+0.03%
$ 1.22 million $ 4,258
Jan 13, 10 AM $ 0.0₇125
+0.66%
$ 1.22 million $ 3,940
Jan 13, 9 AM $ 0.0₇124
-0.56%
$ 1.21 million $ 3,617
Jan 13, 8 AM $ 0.0₇125
+0.51%
$ 1.22 million $ 3,487
Jan 13, 7 AM $ 0.0₇124
-0.49%
$ 1.21 million $ 3,789
Jan 13, 6 AM $ 0.0₇124
-0.01%
$ 1.21 million $ 3,870
Jan 13, 5 AM $ 0.0₇125
+0.56%
$ 1.22 million $ 6,516
Jan 13, 4 AM $ 0.0₇124
-0.35%
$ 1.21 million $ 6,409
Jan 13, 3 AM $ 0.0₇124
-0.02%
$ 1.21 million $ 6,038
Jan 13, 2 AM $ 0.0₇124
-0.49%
$ 1.21 million $ 6,078
Jan 13, 1 AM $ 0.0₇124
-0.09%
$ 1.21 million $ 6,182
Jan 13, 12 AM $ 0.0₇125
+0.74%
$ 1.22 million $ 6,216
Jan 12, 11 PM $ 0.0₇124
-0.61%
$ 1.21 million $ 6,310
Jan 12, 10 PM $ 0.0₇124
+0.45%
$ 1.22 million $ 6,402
Jan 12, 9 PM $ 0.0₇124
-0.04%
$ 1.21 million $ 6,366
Jan 12, 8 PM $ 0.0₇124
-0.01%
$ 1.21 million $ 6,566
Jan 12, 7 PM $ 0.0₇124
-0.02%
$ 1.21 million $ 10,939
Jan 12, 6 PM $ 0.0₇124
-0.71%
$ 1.21 million $ 13,684
Jan 12, 5 PM $ 0.0₇125
-0.05%
$ 1.22 million $ 14,041
Jan 12, 4 PM $ 0.0₇125
+0.09%
$ 1.22 million $ 14,366
Jan 12, 3 PM $ 0.0₇125
+0.43%
$ 1.22 million $ 14,476
Jan 12, 2 PM $ 0.0₇124
-0.01%
$ 1.21 million $ 15,247
Jan 12, 1 PM $ 0.0₇124
-0.30%
$ 1.21 million $ 15,208
Jan 12, 12 PM $ 0.0₇125
+0.50%
$ 1.22 million $ 15,371
Jan 12, 11 AM $ 0.0₇125
+0.01%
$ 1.22 million $ 15,597
Jan 12, 10 AM $ 0.0₇125
-0.01%
$ 1.22 million $ 15,877
Jan 12, 9 AM $ 0.0₇125
+0.52%
$ 1.22 million $ 17,047
Jan 12, 8 AM $ 0.0₇125
-0.63%
$ 1.22 million $ 17,176
Jan 12, 7 AM $ 0.0₇126
+0.00%
$ 1.23 million $ 17,195
Jan 12, 6 AM $ 0.0₇126
+2.68%
$ 1.23 million $ 17,040
Jan 12, 5 AM $ 0.0₇123
-0.48%
$ 1.2 million $ 14,446
Jan 12, 4 AM $ 0.0₇123
-0.03%
$ 1.2 million $ 14,473
Jan 12, 3 AM $ 0.0₇123
-0.34%
$ 1.2 million $ 14,460
Jan 12, 2 AM $ 0.0₇123
+0.18%
$ 1.2 million $ 14,252
Jan 12, 1 AM $ 0.0₇123
+0.69%
$ 1.2 million $ 14,572
Jan 12, 12 AM $ 0.0₇123
-0.28%
$ 1.2 million $ 14,747
Jan 11, 11 PM $ 0.0₇123
+0.10%
$ 1.2 million $ 14,630
Jan 11, 10 PM $ 0.0₇123
+0.05%
$ 1.2 million $ 14,416
Jan 11, 9 PM $ 0.0₇123
+0.02%
$ 1.2 million $ 14,638
Jan 11, 8 PM $ 0.0₇119
-0.26%
$ 1.16 million $ 16,485
Jan 11, 7 PM $ 0.0₇12
-2.02%
$ 1.18 million $ 12,238
Jan 11, 6 PM $ 0.0₇123
+0.01%
$ 1.2 million $ 9,921
Jan 11, 5 PM $ 0.0₇123
+0.22%
$ 1.2 million $ 9,695
Jan 11, 4 PM $ 0.0₇123
-0.09%
$ 1.2 million $ 9,507
Jan 11, 3 PM $ 0.0₇123
-1.18%
$ 1.2 million $ 9,601
Jan 11, 2 PM $ 0.0₇124
+0.07%
$ 1.21 million $ 8,854
Jan 11, 1 PM $ 0.0₇125
+0.05%
$ 1.22 million $ 8,956
Jan 11, 12 PM $ 0.0₇125
+0.45%
$ 1.22 million $ 8,682
Jan 11, 11 AM $ 0.0₇124
-0.05%
$ 1.21 million $ 8,416
Jan 11, 10 AM $ 0.0₇125
+0.48%
$ 1.22 million $ 8,614