Guacamole Historical Data

GUAC Page 48
Date Close Price change Market cap Trading volume
May 3, 9 PM $0.0₈855
+0.52%
$834,867 $10,746
May 3, 8 PM $0.0₈851
+0.92%
$830,984 $11,000
May 3, 7 PM $0.0₈843
+0.61%
$823,310 $10,012
May 3, 6 PM $0.0₈837
+0.44%
$817,016 $14,522
May 3, 5 PM $0.0₈865
-0.47%
$844,834 $13,758
May 3, 4 PM $0.0₈868
+0.31%
$847,615 $10,429
May 3, 3 PM $0.0₈865
+0.12%
$845,017 $10,355
May 3, 2 PM $0.0₈864
-1.27%
$844,002 $11,302
May 3, 1 PM $0.0₈876
+1.44%
$854,987 $10,273
May 3, 12 PM $0.0₈863
-1.69%
$842,786 $9,165
May 3, 11 AM $0.0₈873
-0.62%
$852,830 $8,204
May 3, 10 AM $0.0₈879
-0.03%
$857,909 $8,906
May 3, 9 AM $0.0₈879
+0.00%
$858,165 $8,879
May 3, 8 AM $0.0₈879
+0.53%
$858,135 $9,302
May 3, 7 AM $0.0₈879
+0.02%
$858,147 $9,605
May 3, 6 AM $0.0₈879
+0.00%
$858,675 $10,045
May 3, 5 AM $0.0₈88
-0.70%
$859,343 $10,080
May 3, 4 AM $0.0₈891
+0.42%
$869,964 $9,308
May 3, 3 AM $0.0₈887
+0.00%
$866,310 $13,294
May 3, 2 AM $0.0₈887
-0.01%
$866,425 $13,294
May 3, 1 AM $0.0₈888
-0.09%
$866,598 $13,439
May 3, 12 AM $0.0₈888
-0.11%
$867,460 $13,592
May 2, 11 PM $0.0₈889
+0.00%
$868,373 $13,626
May 2, 10 PM $0.0₈89
-0.69%
$868,853 $14,329
May 2, 9 PM $0.0₈895
-0.16%
$873,838 $14,193
May 2, 8 PM $0.0₈897
+0.00%
$875,463 $14,389
May 2, 7 PM $0.0₈856
-1.95%
$835,565 $14,399
May 2, 6 PM $0.0₈873
+0.00%
$852,335 $10,592
May 2, 5 PM $0.0₈87
-0.52%
$849,934 $10,642
May 2, 4 PM $0.0₈871
+0.15%
$850,101 $10,815
May 2, 3 PM $0.0₈863
+0.29%
$842,462 $13,123
May 2, 2 PM $0.0₈86
-0.01%
$839,981 $12,781
May 2, 1 PM $0.0₈859
+0.00%
$838,870 $13,825
May 2, 12 PM $0.0₈859
+0.33%
$838,726 $13,960
May 2, 11 AM $0.0₈872
+0.10%
$851,768 $14,430
May 2, 10 AM $0.0₈867
-0.01%
$846,782 $14,472
May 2, 9 AM $0.0₈87
-0.73%
$849,036 $15,360
May 2, 8 AM $0.0₈876
+0.17%
$855,352 $15,044
May 2, 7 AM $0.0₈876
+1.34%
$855,074 $14,670
May 2, 6 AM $0.0₈868
+0.00%
$847,879 $14,232
May 2, 5 AM $0.0₈868
+0.00%
$847,639 $14,202
May 2, 4 AM $0.0₈899
-2.11%
$877,432 $14,421
May 2, 3 AM $0.0₈918
+0.00%
$896,367 $10,461
May 2, 2 AM $0.0₈919
-0.44%
$897,756 $10,528
May 2, 1 AM $0.0₈924
+0.20%
$901,736 $10,420
May 2, 12 AM $0.0₈922
+0.10%
$899,859 $10,213
May 1, 11 PM $0.0₈921
+0.59%
$898,956 $10,143
May 1, 10 PM $0.0₈91
+0.04%
$888,957 $9,502
May 1, 9 PM $0.0₈917
+0.49%
$895,582 $9,457
May 1, 8 PM $0.0₈913
-0.04%
$891,849 $9,097