Guacamole Historical Data

GUAC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 AM $ 0.0₇125
+0.48%
$ 1.22 million $ 8,614
Jan 11, 9 AM $ 0.0₇125
+0.64%
$ 1.22 million $ 7,351
Jan 11, 8 AM $ 0.0₇124
-0.18%
$ 1.21 million $ 7,580
Jan 11, 7 AM $ 0.0₇124
-0.04%
$ 1.21 million $ 7,241
Jan 11, 6 AM $ 0.0₇124
-0.40%
$ 1.22 million $ 7,359
Jan 11, 5 AM $ 0.0₇125
+0.53%
$ 1.22 million $ 7,356
Jan 11, 4 AM $ 0.0₇125
+0.01%
$ 1.22 million $ 7,810
Jan 11, 3 AM $ 0.0₇124
-0.01%
$ 1.21 million $ 7,937
Jan 11, 2 AM $ 0.0₇124
-0.07%
$ 1.21 million $ 8,069
Jan 11, 1 AM $ 0.0₇125
-0.47%
$ 1.22 million $ 8,063
Jan 11, 12 AM $ 0.0₇125
+0.28%
$ 1.22 million $ 7,883
Jan 10, 11 PM $ 0.0₇125
+0.49%
$ 1.22 million $ 8,120
Jan 10, 10 PM $ 0.0₇124
-0.12%
$ 1.22 million $ 8,391
Jan 10, 9 PM $ 0.0₇125
-2.03%
$ 1.22 million $ 8,838
Jan 10, 8 PM $ 0.0₇126
+0.00%
$ 1.23 million $ 7,069
Jan 10, 7 PM $ 0.0₇127
-0.10%
$ 1.24 million $ 7,604
Jan 10, 6 PM $ 0.0₇127
-0.46%
$ 1.24 million $ 10,392
Jan 10, 5 PM $ 0.0₇127
+0.62%
$ 1.24 million $ 10,479
Jan 10, 4 PM $ 0.0₇126
-0.43%
$ 1.23 million $ 10,601
Jan 10, 3 PM $ 0.0₇126
-0.62%
$ 1.23 million $ 10,628
Jan 10, 2 PM $ 0.0₇127
+0.01%
$ 1.24 million $ 10,725
Jan 10, 1 PM $ 0.0₇127
+0.46%
$ 1.24 million $ 11,106
Jan 10, 12 PM $ 0.0₇127
+0.02%
$ 1.24 million $ 11,238
Jan 10, 11 AM $ 0.0₇127
-0.11%
$ 1.24 million $ 11,467
Jan 10, 10 AM $ 0.0₇127
+0.00%
$ 1.24 million $ 11,684
Jan 10, 9 AM $ 0.0₇126
-0.41%
$ 1.23 million $ 12,333
Jan 10, 8 AM $ 0.0₇127
-0.45%
$ 1.24 million $ 12,026
Jan 10, 7 AM $ 0.0₇126
-0.01%
$ 1.23 million $ 14,181
Jan 10, 6 AM $ 0.0₇126
-0.66%
$ 1.23 million $ 14,641
Jan 10, 5 AM $ 0.0₇127
+0.31%
$ 1.24 million $ 17,450
Jan 10, 4 AM $ 0.0₇126
-0.05%
$ 1.23 million $ 17,115
Jan 10, 3 AM $ 0.0₇126
-0.56%
$ 1.23 million $ 17,353
Jan 10, 2 AM $ 0.0₇127
-0.25%
$ 1.24 million $ 17,603
Jan 10, 1 AM $ 0.0₇127
+0.13%
$ 1.24 million $ 17,610
Jan 10, 12 AM $ 0.0₇127
+0.30%
$ 1.24 million $ 19,039
Jan 9, 11 PM $ 0.0₇127
+0.24%
$ 1.24 million $ 20,087
Jan 9, 10 PM $ 0.0₇127
+0.30%
$ 1.24 million $ 24,603
Jan 9, 9 PM $ 0.0₇127
+0.51%
$ 1.24 million $ 24,290
Jan 9, 8 PM $ 0.0₇126
-0.65%
$ 1.23 million $ 26,962
Jan 9, 7 PM $ 0.0₇126
+0.79%
$ 1.23 million $ 26,278
Jan 9, 6 PM $ 0.0₇124
-0.37%
$ 1.21 million $ 25,553
Jan 9, 5 PM $ 0.0₇125
-0.64%
$ 1.22 million $ 25,368
Jan 9, 4 PM $ 0.0₇125
+0.89%
$ 1.22 million $ 25,107
Jan 9, 3 PM $ 0.0₇124
+0.27%
$ 1.21 million $ 25,752
Jan 9, 2 PM $ 0.0₇124
-0.54%
$ 1.21 million $ 25,824
Jan 9, 1 PM $ 0.0₇124
+0.49%
$ 1.21 million $ 25,571
Jan 9, 12 PM $ 0.0₇124
-0.67%
$ 1.21 million $ 25,588
Jan 9, 11 AM $ 0.0₇124
+0.70%
$ 1.21 million $ 25,592
Jan 9, 10 AM $ 0.0₇124
-0.76%
$ 1.21 million $ 25,572
Jan 9, 9 AM $ 0.0₇125
+0.50%
$ 1.22 million $ 25,429