Guacamole Historical Data

GUAC Page 49
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $0.0₈913
-0.04%
$891,849 $9,097
May 1, 7 PM $0.0₈908
-0.31%
$886,518 $9,142
May 1, 6 PM $0.0₈91
+0.23%
$888,701 $8,704
May 1, 5 PM $0.0₈913
+0.04%
$891,052 $8,674
May 1, 4 PM $0.0₈905
-0.14%
$883,494 $8,591
May 1, 3 PM $0.0₈895
-0.08%
$874,050 $7,218
May 1, 2 PM $0.0₈903
-1.08%
$881,659 $5,973
May 1, 1 PM $0.0₈909
+0.30%
$887,156 $5,453
May 1, 12 PM $0.0₈909
-0.07%
$887,958 $6,818
May 1, 11 AM $0.0₈91
+0.91%
$888,642 $6,280
May 1, 10 AM $0.0₈918
-0.18%
$895,884 $5,834
May 1, 9 AM $0.0₈92
-0.12%
$897,838 $4,912
May 1, 8 AM $0.0₈921
-0.02%
$898,900 $4,837
May 1, 7 AM $0.0₈921
-0.03%
$899,177 $4,900
May 1, 6 AM $0.0₈925
+0.00%
$903,183 $4,925
May 1, 5 AM $0.0₈924
+0.54%
$902,669 $5,358
May 1, 4 AM $0.0₈923
+0.09%
$901,453 $5,396
May 1, 3 AM $0.0₈922
+0.10%
$900,469 $5,211
May 1, 2 AM $0.0₈921
+0.09%
$899,373 $5,244
May 1, 1 AM $0.0₈92
-0.58%
$898,567 $5,460
May 1, 12 AM $0.0₈926
+0.01%
$903,852 $5,522
Apr 30, 11 PM $0.0₈92
+0.01%
$898,393 $5,736
Apr 30, 10 PM $0.0₈915
-0.01%
$893,634 $5,791
Apr 30, 9 PM $0.0₈917
+0.50%
$894,911 $5,939
Apr 30, 8 PM $0.0₈912
-0.51%
$890,732 $6,790
Apr 30, 7 PM $0.0₈913
-0.58%
$891,012 $6,760
Apr 30, 6 PM $0.0₈914
-0.55%
$892,735 $8,954
Apr 30, 5 PM $0.0₈919
+0.09%
$897,642 $10,596
Apr 30, 4 PM $0.0₈913
-0.73%
$891,933 $10,589
Apr 30, 3 PM $0.0₈916
-0.13%
$894,362 $10,391
Apr 30, 2 PM $0.0₈918
-0.09%
$896,672 $10,556
Apr 30, 1 PM $0.0₈908
-1.47%
$886,801 $10,672
Apr 30, 12 PM $0.0₈921
+0.00%
$899,718 $9,157
Apr 30, 11 AM $0.0₈917
-0.01%
$895,548 $9,127
Apr 30, 10 AM $0.0₈919
+0.09%
$897,136 $9,180
Apr 30, 9 AM $0.0₈918
+0.06%
$895,922 $9,074
Apr 30, 8 AM $0.0₈922
+0.12%
$900,487 $9,061
Apr 30, 7 AM $0.0₈921
+0.08%
$899,210 $8,999
Apr 30, 6 AM $0.0₈92
+0.09%
$898,007 $8,976
Apr 30, 5 AM $0.0₈921
-0.09%
$899,725 $8,495
Apr 30, 4 AM $0.0₈923
-0.53%
$900,942 $8,459
Apr 30, 3 AM $0.0₈927
+0.03%
$905,035 $8,481
Apr 30, 2 AM $0.0₈927
+0.04%
$905,316 $8,420
Apr 30, 1 AM $0.0₈927
+0.13%
$905,353 $8,174
Apr 30, 12 AM $0.0₈924
+0.20%
$902,588 $8,165
Apr 29, 11 PM $0.0₈923
+0.11%
$900,960 $8,058
Apr 29, 10 PM $0.0₈922
+0.05%
$899,924 $8,004
Apr 29, 9 PM $0.0₈92
-0.46%
$898,089 $7,892
Apr 29, 8 PM $0.0₈93
+0.06%
$908,130 $6,857
Apr 29, 7 PM $0.0₈934
-1.06%
$912,157 $6,814