Guacamole Historical Data

GUAC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 0.0₇124
-0.76%
$ 1.21 million $ 25,572
Jan 9, 9 AM $ 0.0₇125
+0.50%
$ 1.22 million $ 25,429
Jan 9, 8 AM $ 0.0₇128
+0.07%
$ 1.25 million $ 25,481
Jan 9, 7 AM $ 0.0₇127
+0.09%
$ 1.24 million $ 24,468
Jan 9, 6 AM $ 0.0₇127
+0.75%
$ 1.24 million $ 24,316
Jan 9, 5 AM $ 0.0₇126
+1.79%
$ 1.23 million $ 23,249
Jan 9, 4 AM $ 0.0₇124
-0.10%
$ 1.21 million $ 21,428
Jan 9, 3 AM $ 0.0₇124
+0.78%
$ 1.21 million $ 21,567
Jan 9, 2 AM $ 0.0₇124
+0.75%
$ 1.21 million $ 21,336
Jan 9, 1 AM $ 0.0₇122
+0.58%
$ 1.19 million $ 21,239
Jan 9, 12 AM $ 0.0₇121
+0.06%
$ 1.18 million $ 19,587
Jan 8, 11 PM $ 0.0₇121
+0.70%
$ 1.18 million $ 20,411
Jan 8, 10 PM $ 0.0₇12
-0.40%
$ 1.17 million $ 15,566
Jan 8, 9 PM $ 0.0₇119
+2.38%
$ 1.16 million $ 15,320
Jan 8, 8 PM $ 0.0₇116
-0.49%
$ 1.13 million $ 12,464
Jan 8, 7 PM $ 0.0₇116
-2.71%
$ 1.13 million $ 12,782
Jan 8, 6 PM $ 0.0₇12
+0.25%
$ 1.17 million $ 10,285
Jan 8, 5 PM $ 0.0₇119
-0.01%
$ 1.16 million $ 12,979
Jan 8, 4 PM $ 0.0₇119
+0.08%
$ 1.16 million $ 13,406
Jan 8, 3 PM $ 0.0₇119
+0.48%
$ 1.16 million $ 13,229
Jan 8, 2 PM $ 0.0₇118
+0.85%
$ 1.15 million $ 13,964
Jan 8, 1 PM $ 0.0₇117
-0.05%
$ 1.14 million $ 14,837
Jan 8, 12 PM $ 0.0₇117
-0.59%
$ 1.14 million $ 14,895
Jan 8, 11 AM $ 0.0₇117
-0.18%
$ 1.15 million $ 14,800
Jan 8, 10 AM $ 0.0₇118
+0.84%
$ 1.16 million $ 14,996
Jan 8, 9 AM $ 0.0₇117
-0.41%
$ 1.15 million $ 14,730
Jan 8, 8 AM $ 0.0₇117
+0.07%
$ 1.15 million $ 14,992
Jan 8, 7 AM $ 0.0₇117
+0.63%
$ 1.15 million $ 14,052
Jan 8, 6 AM $ 0.0₇117
-0.23%
$ 1.14 million $ 13,782
Jan 8, 5 AM $ 0.0₇117
-0.48%
$ 1.14 million $ 14,099
Jan 8, 4 AM $ 0.0₇118
+0.50%
$ 1.15 million $ 14,743
Jan 8, 3 AM $ 0.0₇117
-0.50%
$ 1.14 million $ 14,741
Jan 8, 2 AM $ 0.0₇117
+0.14%
$ 1.14 million $ 14,640
Jan 8, 1 AM $ 0.0₇117
+0.42%
$ 1.14 million $ 18,961
Jan 8, 12 AM $ 0.0₇116
+2.33%
$ 1.13 million $ 19,317
Jan 7, 11 PM $ 0.0₇113
+0.03%
$ 1.11 million $ 18,135
Jan 7, 10 PM $ 0.0₇113
+0.27%
$ 1.11 million $ 22,011
Jan 7, 9 PM $ 0.0₇113
-0.08%
$ 1.11 million $ 27,329
Jan 7, 8 PM $ 0.0₇113
-0.70%
$ 1.11 million $ 34,628
Jan 7, 7 PM $ 0.0₇114
-0.25%
$ 1.11 million $ 44,446
Jan 7, 6 PM $ 0.0₇116
-1.34%
$ 1.13 million $ 58,745
Jan 7, 5 PM $ 0.0₇118
+0.06%
$ 1.15 million $ 65,970
Jan 7, 4 PM $ 0.0₇118
+0.13%
$ 1.15 million $ 65,791
Jan 7, 3 PM $ 0.0₇117
-1.06%
$ 1.14 million $ 65,085
Jan 7, 2 PM $ 0.0₇118
+0.29%
$ 1.15 million $ 64,859
Jan 7, 1 PM $ 0.0₇117
+0.12%
$ 1.14 million $ 64,032
Jan 7, 12 PM $ 0.0₇117
+0.00%
$ 1.14 million $ 63,859
Jan 7, 11 AM $ 0.0₇117
-0.32%
$ 1.14 million $ 63,860
Jan 7, 10 AM $ 0.0₇116
-0.54%
$ 1.14 million $ 63,520
Jan 7, 9 AM $ 0.0₇117
+0.01%
$ 1.14 million $ 64,024