Guacamole Historical Data

GUAC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.0₇177
-1.27%
$ 1.74 million $ 11,720
Sep 29, 2025 $ 0.0₇179
+1.02%
$ 1.77 million $ 6,578
Sep 28, 2025 $ 0.0₇177
-1.51%
$ 1.75 million $ 7,133
Sep 27, 2025 $ 0.0₇18
-7.11%
$ 1.78 million $ 7,998
Sep 26, 2025 $ 0.0₇194
+5.46%
$ 1.91 million $ 17,668
Sep 25, 2025 $ 0.0₇185
+24.26%
$ 1.82 million $ 60,992
Sep 24, 2025 $ 0.0₇149
-0.25%
$ 1.47 million $ 11,265
Sep 23, 2025 $ 0.0₇149
-2.16%
$ 1.48 million $ 10,350
Sep 22, 2025 $ 0.0₇153
-2.28%
$ 1.51 million $ 13,535
Sep 21, 2025 $ 0.0₇156
-2.66%
$ 1.54 million $ 9,527
Sep 20, 2025 $ 0.0₇16
+0.21%
$ 1.59 million $ 7,493
Sep 19, 2025 $ 0.0₇16
-2.25%
$ 1.58 million $ 12,920
Sep 18, 2025 $ 0.0₇163
-0.83%
$ 1.62 million $ 9,881
Sep 17, 2025 $ 0.0₇165
+1.74%
$ 1.63 million $ 13,131
Sep 16, 2025 $ 0.0₇159
-2.89%
$ 1.6 million $ 10,642
Sep 15, 2025 $ 0.0₇164
-5.97%
$ 1.62 million $ 15,925
Sep 14, 2025 $ 0.0₇174
+4.26%
$ 1.72 million $ 14,357
Sep 13, 2025 $ 0.0₇169
-1.95%
$ 1.67 million $ 11,373
Sep 12, 2025 $ 0.0₇172
+6.17%
$ 1.7 million $ 14,531
Sep 11, 2025 $ 0.0₇162
-1.71%
$ 1.6 million $ 7,132
Sep 10, 2025 $ 0.0₇165
+2.01%
$ 1.63 million $ 7,314
Sep 9, 2025 $ 0.0₇162
-1.33%
$ 1.6 million $ 6,873
Sep 8, 2025 $ 0.0₇164
+4.49%
$ 1.62 million $ 30,573
Sep 7, 2025 $ 0.0₇157
-9.67%
$ 1.55 million $ 20,333
Sep 6, 2025 $ 0.0₇174
-6.44%
$ 1.71 million $ 15,962
Sep 5, 2025 $ 0.0₇186
-6.02%
$ 1.83 million $ 22,901
Sep 4, 2025 $ 0.0₇194
-4.44%
$ 195.57 billion $ 4,686
Sep 3, 2025 $ 0.0₇202
-1.35%
$ 200.84 billion $ 7,738
Sep 2, 2025 $ 0.0₇204
+0.11%
$ 201.96 billion $ 11,391
Sep 1, 2025 $ 0.0₇203
-1.47%
$ 201.21 billion $ 9,518
Aug 31, 2025 $ 0.0₇208
-0.61%
$ 204.67 billion $ 6,112
Aug 30, 2025 $ 0.0₇208
-2.45%
$ 206.85 billion $ 8,715
Aug 29, 2025 $ 0.0₇213
+0.45%
$ 210.61 billion $ 27,468
Aug 28, 2025 $ 0.0₇212
-1.80%
$ 209.7 billion $ 18,500
Aug 27, 2025 $ 0.0₇212
+2.15%
$ 213.44 billion $ 13,904
Aug 26, 2025 $ 0.0₇209
+1.57%
$ 205.76 billion $ 12,017
Aug 25, 2025 $ 0.0₇206
-7.39%
$ 203.54 billion $ 21,778
Aug 24, 2025 $ 0.0₇221
-3.86%
$ 219.91 billion $ 19,013
Aug 23, 2025 $ 0.0₇23
+0.15%
$ 227.23 billion $ 11,395
Aug 22, 2025 $ 0.0₇229
+13.51%
$ 226.96 billion $ 28,997
Aug 21, 2025 $ 0.0₇203
-2.16%
$ 199.94 billion $ 11,795
Aug 20, 2025 $ 0.0₇207
+2.36%
$ 204.58 billion $ 10,825
Aug 19, 2025 $ 0.0₇202
-1.03%
$ 199.9 billion $ 11,100
Aug 18, 2025 $ 0.0₇204
+9.16%
$ 201.73 billion $ 24,593
Aug 17, 2025 $ 0.0₇188
+1.36%
$ 185.96 billion $ 8,233
Aug 16, 2025 $ 0.0₇185
-3.60%
$ 183.44 billion $ 16,763
Aug 15, 2025 $ 0.0₇193
-4.70%
$ 190.86 billion $ 17,553
Aug 14, 2025 $ 0.0₇202
-6.91%
$ 200.23 billion $ 32,558
Aug 13, 2025 $ 0.0₇219
+0.08%
$ 216.3 billion $ 29,633
Aug 12, 2025 $ 0.0₇218
+3.36%
$ 216.14 billion $ 14,018