Guacamole Historical Data

GUAC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $0.0₇13
-2.89%
$1.27 million $9,692
Dec 17, 2025 $0.0₇135
+1.24%
$1.31 million $8,902
Dec 16, 2025 $0.0₇132
+0.02%
$1.29 million $4,680
Dec 15, 2025 $0.0₇131
-3.88%
$1.29 million $9,968
Dec 14, 2025 $0.0₇136
-1.02%
$1.33 million $11,589
Dec 13, 2025 $0.0₇137
+3.03%
$1.34 million $3,779
Dec 12, 2025 $0.0₇133
+4.09%
$1.3 million $13,594
Dec 11, 2025 $0.0₇115
+4.98%
$1.12 million $19,549
Dec 10, 2025 $0.0₇11
+0.99%
$1.07 million $11,791
Dec 9, 2025 $0.0₇108
+2.72%
$1.06 million $11,656
Dec 8, 2025 $0.0₇106
+0.61%
$1.03 million $9,591
Dec 7, 2025 $0.0₇105
-0.62%
$1.02 million $8,891
Dec 6, 2025 $0.0₇106
-1.86%
$1.03 million $2,224
Dec 5, 2025 $0.0₇108
-0.29%
$1.05 million $41,778
Dec 4, 2025 $0.0₇108
-0.45%
$1.06 million $8,726
Dec 3, 2025 $0.0₇109
-1.11%
$1.06 million $6,799
Dec 2, 2025 $0.0₇111
+6.16%
$1.08 million $5,396
Dec 1, 2025 $0.0₇104
-3.41%
$1.03 million $9,849
Nov 30, 2025 $0.0₇109
+1.17%
$1.07 million $6,460
Nov 29, 2025 $0.0₇107
-0.49%
$1.06 million $3,619
Nov 28, 2025 $0.0₇107
-3.61%
$1.06 million $13,170
Nov 27, 2025 $0.0₇11
+12.80%
$1.1 million $30,599
Nov 26, 2025 $0.0₈979
+1.21%
$966,428 $15,370
Nov 25, 2025 $0.0₈966
+0.43%
$955,492 $12,949
Nov 24, 2025 $0.0₈943
+5.16%
$949,943 $17,821
Nov 23, 2025 $0.0₈898
+2.60%
$886,355 $14,480
Nov 22, 2025 $0.0₈872
+0.08%
$864,851 $13,292
Nov 21, 2025 $0.0₈96
-5.78%
$948,580 $17,650
Nov 20, 2025 $0.0₇103
+0.91%
$1.01 million $10,790
Nov 19, 2025 $0.0₇102
-1.78%
$1.01 million $9,368
Nov 18, 2025 $0.0₇104
+3.69%
$1.02 million $15,126
Nov 17, 2025 $0.0₈998
-6.12%
$986,495 $18,973
Nov 16, 2025 $0.0₇106
-0.86%
$1.05 million $9,795
Nov 15, 2025 $0.0₇108
+2.01%
$1.06 million $13,240
Nov 14, 2025 $0.0₇108
-1.60%
$1.05 million $15,087
Nov 13, 2025 $0.0₇109
-7.54%
$1.08 million $11,811
Nov 12, 2025 $0.0₇117
-2.02%
$1.16 million $8,472
Nov 11, 2025 $0.0₇12
-6.82%
$1.18 million $19,098
Nov 10, 2025 $0.0₇129
-0.24%
$1.27 million $6,365
Nov 9, 2025 $0.0₇129
-1.20%
$1.27 million $10,364
Nov 8, 2025 $0.0₇13
+2.96%
$1.29 million $3,328
Nov 7, 2025 $0.0₇127
+6.37%
$1.25 million $8,782
Nov 6, 2025 $0.0₇119
-4.05%
$1.18 million $6,742
Nov 5, 2025 $0.0₇124
+0.68%
$1.23 million $8,882
Nov 4, 2025 $0.0₇123
-8.07%
$1.22 million $16,230
Nov 3, 2025 $0.0₇134
-6.87%
$1.33 million $18,067
Nov 2, 2025 $0.0₇144
-8.82%
$1.42 million $14,269
Nov 1, 2025 $0.0₇158
-2.88%
$1.56 million $4,892
Oct 31, 2025 $0.0₇163
+0.81%
$1.61 million $6,681
Oct 30, 2025 $0.0₇161
-2.92%
$1.59 million $13,824