Guacamole Historical Data

GUAC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 AM $ 0.0₇116
-0.54%
$ 1.14 million $ 63,520
Jan 7, 9 AM $ 0.0₇117
+0.01%
$ 1.14 million $ 64,024
Jan 7, 8 AM $ 0.0₇117
-0.60%
$ 1.14 million $ 64,191
Jan 7, 7 AM $ 0.0₇117
-0.04%
$ 1.14 million $ 65,712
Jan 7, 6 AM $ 0.0₇117
-0.28%
$ 1.14 million $ 66,337
Jan 7, 5 AM $ 0.0₇117
-0.06%
$ 1.15 million $ 76,912
Jan 7, 4 AM $ 0.0₇117
+0.08%
$ 1.14 million $ 76,907
Jan 7, 3 AM $ 0.0₇117
+0.01%
$ 1.14 million $ 77,547
Jan 7, 2 AM $ 0.0₇116
+0.74%
$ 1.14 million $ 78,061
Jan 7, 1 AM $ 0.0₇113
+0.80%
$ 1.11 million $ 78,048
Jan 7, 12 AM $ 0.0₇113
-0.59%
$ 1.1 million $ 76,564
Jan 6, 11 PM $ 0.0₇114
+0.62%
$ 1.11 million $ 74,600
Jan 6, 10 PM $ 0.0₇113
-1.95%
$ 1.11 million $ 58,709
Jan 6, 9 PM $ 0.0₇116
+0.32%
$ 1.13 million $ 58,445
Jan 6, 8 PM $ 0.0₇116
+2.06%
$ 1.13 million $ 58,348
Jan 6, 7 PM $ 0.0₇114
-0.02%
$ 1.11 million $ 25,592
Jan 6, 6 PM $ 0.0₇114
+0.57%
$ 1.11 million $ 25,852
Jan 6, 5 PM $ 0.0₇113
-0.53%
$ 1.1 million $ 25,806
Jan 6, 4 PM $ 0.0₇113
-0.12%
$ 1.11 million $ 25,914
Jan 6, 3 PM $ 0.0₇114
+0.01%
$ 1.11 million $ 26,561
Jan 6, 2 PM $ 0.0₇114
+0.91%
$ 1.11 million $ 26,448
Jan 6, 1 PM $ 0.0₇114
+0.48%
$ 1.11 million $ 27,451
Jan 6, 12 PM $ 0.0₇113
+1.44%
$ 1.11 million $ 28,245
Jan 6, 5 AM $ 0.0₇129
-0.60%
$ 1.26 million $ 22,822
Jan 6, 4 AM $ 0.0₇129
+0.52%
$ 1.26 million $ 22,337
Jan 6, 3 AM $ 0.0₇128
+0.96%
$ 1.25 million $ 21,916
Jan 6, 2 AM $ 0.0₇127
+0.02%
$ 1.24 million $ 20,625
Jan 6, 1 AM $ 0.0₇127
+0.44%
$ 1.24 million $ 20,413
Jan 6, 12 AM $ 0.0₇127
-0.65%
$ 1.24 million $ 19,667
Jan 5, 11 PM $ 0.0₇127
-0.50%
$ 1.24 million $ 19,127
Jan 5, 10 PM $ 0.0₇127
-0.08%
$ 1.24 million $ 19,333
Jan 5, 9 PM $ 0.0₇127
+1.75%
$ 1.24 million $ 19,073
Jan 5, 8 PM $ 0.0₇126
+1.28%
$ 1.23 million $ 18,224
Jan 5, 7 PM $ 0.0₇125
-0.17%
$ 1.22 million $ 17,006
Jan 5, 6 PM $ 0.0₇125
-0.54%
$ 1.22 million $ 16,598
Jan 5, 5 PM $ 0.0₇125
-0.11%
$ 1.22 million $ 15,381
Jan 5, 4 PM $ 0.0₇125
+0.17%
$ 1.22 million $ 14,995
Jan 5, 3 PM $ 0.0₇125
+0.08%
$ 1.22 million $ 14,731
Jan 5, 2 PM $ 0.0₇124
+1.52%
$ 1.21 million $ 15,658
Jan 5, 1 PM $ 0.0₇122
+0.26%
$ 1.19 million $ 16,067
Jan 5, 12 PM $ 0.0₇122
-0.48%
$ 1.19 million $ 15,990
Jan 5, 11 AM $ 0.0₇123
+4.07%
$ 1.2 million $ 13,582
Jan 5, 10 AM $ 0.0₇113
+0.06%
$ 1.1 million $ 13,871
Jan 5, 9 AM $ 0.0₇112
+1.03%
$ 1.1 million $ 10,641
Jan 5, 8 AM $ 0.0₇112
+0.38%
$ 1.09 million $ 10,995
Jan 5, 7 AM $ 0.0₇111
-0.48%
$ 1.09 million $ 10,922
Jan 5, 6 AM $ 0.0₇112
+0.34%
$ 1.09 million $ 11,043
Jan 5, 5 AM $ 0.0₇112
+0.55%
$ 1.09 million $ 10,797
Jan 5, 4 AM $ 0.0₇111
-0.54%
$ 1.09 million $ 10,871
Jan 5, 3 AM $ 0.0₇112
+0.02%
$ 1.09 million $ 10,841