Guacamole Historical Data

GUAC Page 51
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $0.0₈986
+0.48%
$963,144 $10,333
Apr 27, 5 PM $0.0₈987
+0.01%
$963,513 $10,304
Apr 27, 4 PM $0.0₈981
-3.41%
$957,950 $10,549
Apr 27, 3 PM $0.0₇101
-0.67%
$988,938 $7,395
Apr 27, 2 PM $0.0₇102
+0.47%
$995,634 $7,337
Apr 27, 1 PM $0.0₇102
+0.00%
$996,362 $7,016
Apr 27, 12 PM $0.0₇102
+0.00%
$996,407 $7,431
Apr 27, 11 AM $0.0₇102
-0.01%
$996,399 $7,814
Apr 27, 10 AM $0.0₇103
+0.00%
$1 million $7,829
Apr 27, 9 AM $0.0₇103
+0.50%
$1 million $7,840
Apr 27, 8 AM $0.0₇103
+0.82%
$1 million $7,847
Apr 27, 7 AM $0.0₇102
+0.00%
$998,931 $8,184
Apr 27, 6 AM $0.0₇102
-0.03%
$994,837 $9,227
Apr 27, 5 AM $0.0₇102
-0.24%
$995,547 $9,165
Apr 27, 4 AM $0.0₇102
-0.66%
$996,857 $9,042
Apr 27, 3 AM $0.0₇103
+0.15%
$1 million $8,933
Apr 27, 2 AM $0.0₇102
+0.42%
$1 million $8,769
Apr 27, 1 AM $0.0₇103
+0.12%
$1 million $8,654
Apr 27, 12 AM $0.0₇102
+0.02%
$999,259 $8,602
Apr 26, 11 PM $0.0₇102
+0.49%
$999,011 $8,742
Apr 26, 10 PM $0.0₇102
-2.80%
$998,516 $8,735
Apr 26, 9 PM $0.0₇105
+0.64%
$1.03 million $7,150
Apr 26, 8 PM $0.0₇105
-2.63%
$1.03 million $7,177
Apr 26, 7 PM $0.0₇108
-0.01%
$1.06 million $4,844
Apr 26, 6 PM $0.0₇108
+0.00%
$1.06 million $4,813
Apr 26, 5 PM $0.0₇108
-0.45%
$1.06 million $4,853
Apr 26, 4 PM $0.0₇108
+0.03%
$1.05 million $8,331
Apr 26, 3 PM $0.0₇108
-0.03%
$1.05 million $8,465
Apr 26, 2 PM $0.0₇108
+0.53%
$1.05 million $9,439
Apr 26, 1 PM $0.0₇107
-0.03%
$1.05 million $9,397
Apr 26, 12 PM $0.0₇107
-0.98%
$1.04 million $12,348
Apr 26, 11 AM $0.0₇108
-0.01%
$1.05 million $13,134
Apr 26, 10 AM $0.0₇108
+0.52%
$1.05 million $15,057
Apr 26, 9 AM $0.0₇107
+0.00%
$1.05 million $15,095
Apr 26, 8 AM $0.0₇107
-0.59%
$1.05 million $15,223
Apr 26, 7 AM $0.0₇108
+0.02%
$1.05 million $16,567
Apr 26, 6 AM $0.0₇109
+0.01%
$1.07 million $16,622
Apr 26, 5 AM $0.0₇109
-0.01%
$1.07 million $16,140
Apr 26, 4 AM $0.0₇109
-0.04%
$1.06 million $18,222
Apr 26, 3 AM $0.0₇109
+0.00%
$1.06 million $18,588
Apr 26, 2 AM $0.0₇11
+0.48%
$1.07 million $26,748
Apr 26, 1 AM $0.0₇109
-0.07%
$1.06 million $27,657
Apr 26, 12 AM $0.0₇11
+0.25%
$1.07 million $27,862
Apr 25, 11 PM $0.0₇109
+0.00%
$1.07 million $28,886
Apr 25, 10 PM $0.0₇109
+0.08%
$1.07 million $32,372
Apr 25, 9 PM $0.0₇109
-0.08%
$1.07 million $37,552
Apr 25, 8 PM $0.0₇109
-0.04%
$1.07 million $38,025
Apr 25, 7 PM $0.0₇11
+0.02%
$1.07 million $37,845
Apr 25, 6 PM $0.0₇11
+0.51%
$1.07 million $38,262
Apr 25, 5 PM $0.0₇11
+1.86%
$1.07 million $41,499