Guacamole Historical Data

GUAC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 AM $ 0.0₇112
+0.02%
$ 1.09 million $ 10,841
Jan 5, 2 AM $ 0.0₇112
-0.52%
$ 1.09 million $ 11,306
Jan 5, 1 AM $ 0.0₇112
+0.24%
$ 1.1 million $ 11,320
Jan 5, 12 AM $ 0.0₇111
+0.00%
$ 1.09 million $ 11,207
Jan 4, 11 PM $ 0.0₇111
-0.43%
$ 1.09 million $ 11,725
Jan 4, 10 PM $ 0.0₇112
+0.09%
$ 1.09 million $ 11,430
Jan 4, 9 PM $ 0.0₇112
-0.01%
$ 1.1 million $ 11,426
Jan 4, 8 PM $ 0.0₇112
+0.10%
$ 1.1 million $ 11,450
Jan 4, 7 PM $ 0.0₇112
-0.20%
$ 1.09 million $ 11,535
Jan 4, 6 PM $ 0.0₇113
-0.03%
$ 1.1 million $ 11,447
Jan 4, 5 PM $ 0.0₇113
+0.25%
$ 1.1 million $ 12,533
Jan 4, 4 PM $ 0.0₇113
-0.15%
$ 1.1 million $ 12,523
Jan 4, 3 PM $ 0.0₇113
+0.07%
$ 1.11 million $ 11,970
Jan 4, 2 PM $ 0.0₇113
-1.86%
$ 1.1 million $ 11,515
Jan 4, 1 PM $ 0.0₇115
+0.44%
$ 1.12 million $ 9,735
Jan 4, 12 PM $ 0.0₇115
-1.08%
$ 1.13 million $ 8,445
Jan 4, 11 AM $ 0.0₇117
-0.46%
$ 1.14 million $ 7,386
Jan 4, 10 AM $ 0.0₇117
+0.54%
$ 1.14 million $ 7,135
Jan 4, 9 AM $ 0.0₇116
+0.91%
$ 1.14 million $ 6,456
Jan 4, 8 AM $ 0.0₇115
+0.46%
$ 1.13 million $ 5,634
Jan 4, 7 AM $ 0.0₇116
+0.02%
$ 1.13 million $ 5,754
Jan 4, 6 AM $ 0.0₇116
+0.04%
$ 1.13 million $ 5,887
Jan 4, 5 AM $ 0.0₇116
+0.07%
$ -- $ 5,844
Jan 4, 4 AM $ 0.0₇116
+0.04%
$ -- $ 5,743
Jan 4, 3 AM $ 0.0₇115
-0.04%
$ -- $ 5,697
Jan 4, 2 AM $ 0.0₇115
+0.06%
$ -- $ 5,267
Jan 4, 1 AM $ 0.0₇115
+0.49%
$ -- $ 5,258
Jan 4, 12 AM $ 0.0₇114
+0.30%
$ -- $ 5,194
Jan 3, 11 PM $ 0.0₇114
+0.49%
$ 1.11 million $ 4,908
Jan 3, 10 PM $ 0.0₇114
-0.01%
$ 1.11 million $ 5,123
Jan 3, 9 PM $ 0.0₇114
+0.49%
$ 1.11 million $ 5,241
Jan 3, 8 PM $ 0.0₇113
-0.52%
$ 1.11 million $ 5,343
Jan 3, 7 PM $ 0.0₇114
-0.02%
$ 1.11 million $ 5,174
Jan 3, 6 PM $ 0.0₇114
+0.17%
$ 1.11 million $ 5,299
Jan 3, 5 PM $ 0.0₇114
-0.62%
$ 1.11 million $ 5,562
Jan 3, 4 PM $ 0.0₇115
+0.05%
$ 1.12 million $ 5,365
Jan 3, 3 PM $ 0.0₇116
-0.06%
$ 1.13 million $ 6,788
Jan 3, 2 PM $ 0.0₇116
+0.57%
$ 1.13 million $ 6,376
Jan 3, 1 PM $ 0.0₇116
+0.04%
$ 1.13 million $ 6,503
Jan 3, 12 PM $ 0.0₇116
-0.30%
$ 1.13 million $ 6,571
Jan 3, 11 AM $ 0.0₇116
-0.10%
$ 1.14 million $ 6,319
Jan 3, 10 AM $ 0.0₇117
+0.00%
$ 1.14 million $ 7,165
Jan 3, 9 AM $ 0.0₇117
+0.16%
$ 1.14 million $ 7,289
Jan 3, 8 AM $ 0.0₇116
-0.19%
$ 1.13 million $ 7,290
Jan 3, 7 AM $ 0.0₇116
-0.17%
$ 1.14 million $ 7,144
Jan 3, 6 AM $ 0.0₇117
-0.51%
$ 1.14 million $ 7,183
Jan 3, 5 AM $ 0.0₇117
+0.00%
$ 1.14 million $ 7,194
Jan 3, 4 AM $ 0.0₇117
-0.46%
$ 1.14 million $ 10,226
Jan 3, 3 AM $ 0.0₇117
-0.57%
$ 1.14 million $ 10,353
Jan 3, 2 AM $ 0.0₇117
-0.04%
$ 1.14 million $ 12,349