Guacamole Historical Data

GUAC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 0.0₇117
-0.57%
$ 1.14 million $ 10,353
Jan 3, 2 AM $ 0.0₇117
-0.04%
$ 1.14 million $ 12,349
Jan 3, 1 AM $ 0.0₇117
-0.40%
$ 1.14 million $ 12,586
Jan 3, 12 AM $ 0.0₇117
-0.13%
$ 1.15 million $ 15,078
Jan 2, 11 PM $ 0.0₇117
-0.34%
$ 1.15 million $ 15,586
Jan 2, 10 PM $ 0.0₇118
+0.59%
$ 1.15 million $ 15,444
Jan 2, 9 PM $ 0.0₇117
-0.01%
$ 1.14 million $ 15,294
Jan 2, 8 PM $ 0.0₇117
-0.02%
$ 1.15 million $ 15,149
Jan 2, 7 PM $ 0.0₇117
+0.54%
$ 1.15 million $ 15,125
Jan 2, 6 PM $ 0.0₇117
-1.61%
$ 1.14 million $ 15,328
Jan 2, 5 PM $ 0.0₇119
+0.62%
$ 1.16 million $ 14,275
Jan 2, 4 PM $ 0.0₇119
+2.95%
$ 1.16 million $ 14,157
Jan 2, 3 PM $ 0.0₇115
-0.67%
$ 1.13 million $ 12,588
Jan 2, 2 PM $ 0.0₇115
-0.62%
$ 1.13 million $ 12,961
Jan 2, 1 PM $ 0.0₇116
+0.36%
$ 1.13 million $ 12,758
Jan 2, 12 PM $ 0.0₇116
+0.06%
$ 1.13 million $ 12,722
Jan 2, 11 AM $ 0.0₇116
+0.47%
$ 1.13 million $ 12,767
Jan 2, 10 AM $ 0.0₇116
+0.07%
$ 1.13 million $ 11,681
Jan 2, 9 AM $ 0.0₇115
-0.39%
$ 1.12 million $ 11,609
Jan 2, 8 AM $ 0.0₇115
+0.69%
$ 1.13 million $ 11,451
Jan 2, 7 AM $ 0.0₇115
+0.45%
$ 1.12 million $ 11,377
Jan 2, 6 AM $ 0.0₇115
+0.23%
$ 1.12 million $ 11,243
Jan 2, 5 AM $ 0.0₇111
+0.46%
$ 1.08 million $ 11,006
Jan 2, 4 AM $ 0.0₇11
-0.02%
$ 1.08 million $ 8,154
Jan 2, 3 AM $ 0.0₇11
-0.62%
$ 1.08 million $ 8,254
Jan 2, 2 AM $ 0.0₇112
-0.07%
$ 1.09 million $ 6,247
Jan 2, 1 AM $ 0.0₇112
-3.67%
$ 1.1 million $ 6,087
Jan 2, 12 AM $ 0.0₇117
+0.00%
$ 1.14 million $ 3,933
Jan 1, 11 PM $ 0.0₇117
+0.05%
$ 1.14 million $ 3,318
Jan 1, 10 PM $ 0.0₇117
+0.53%
$ 1.14 million $ 3,211
Jan 1, 9 PM $ 0.0₇117
+0.00%
$ 1.14 million $ 3,456
Jan 1, 8 PM $ 0.0₇117
+0.05%
$ 1.14 million $ 3,911
Jan 1, 7 PM $ 0.0₇116
+0.29%
$ 1.14 million $ 4,571
Jan 1, 6 PM $ 0.0₇115
-0.66%
$ 1.13 million $ 5,150
Jan 1, 5 PM $ 0.0₇116
+0.14%
$ 1.13 million $ 5,084
Jan 1, 4 PM $ 0.0₇115
-0.56%
$ 1.13 million $ 5,655
Jan 1, 3 PM $ 0.0₇115
+0.85%
$ 1.13 million $ 7,858
Jan 1, 2 PM $ 0.0₇114
-0.09%
$ 1.12 million $ 7,931
Jan 1, 1 PM $ 0.0₇115
-0.01%
$ 1.12 million $ 8,267
Jan 1, 12 PM $ 0.0₇115
-0.19%
$ 1.12 million $ 8,321
Jan 1, 11 AM $ 0.0₇115
+0.01%
$ 1.12 million $ 8,263
Jan 1, 10 AM $ 0.0₇115
+0.07%
$ 1.12 million $ 9,304
Jan 1, 9 AM $ 0.0₇115
+0.01%
$ 1.12 million $ 10,585
Jan 1, 8 AM $ 0.0₇115
+0.49%
$ 1.12 million $ 10,649
Jan 1, 7 AM $ 0.0₇114
-0.04%
$ 1.11 million $ 10,991
Jan 1, 6 AM $ 0.0₇115
+0.00%
$ 1.12 million $ 11,239
Jan 1, 5 AM $ 0.0₇114
-0.02%
$ 1.11 million $ 11,698
Jan 1, 4 AM $ 0.0₇115
-0.14%
$ 1.12 million $ 12,369
Jan 1, 3 AM $ 0.0₇115
+0.56%
$ 1.12 million $ 12,188
Jan 1, 2 AM $ 0.0₇114
-0.46%
$ 1.11 million $ 12,908