Guacamole Historical Data

GUAC Page 52
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $0.0₇11
+1.86%
$1.07 million $41,499
Apr 25, 4 PM $0.0₇11
+0.31%
$1.07 million $38,936
Apr 25, 3 PM $0.0₇109
-1.41%
$1.07 million $43,460
Apr 25, 2 PM $0.0₇111
+0.10%
$1.08 million $55,233
Apr 25, 1 PM $0.0₇11
-4.35%
$1.08 million $65,255
Apr 25, 12 PM $0.0₇115
-0.91%
$1.13 million $61,884
Apr 25, 11 AM $0.0₇117
-2.29%
$1.14 million $60,874
Apr 25, 10 AM $0.0₇119
+0.46%
$1.16 million $59,796
Apr 25, 9 AM $0.0₇119
-0.10%
$1.16 million $61,383
Apr 25, 8 AM $0.0₇119
+1.38%
$1.16 million $61,474
Apr 25, 7 AM $0.0₇117
+0.31%
$1.14 million $61,727
Apr 25, 6 AM $0.0₇117
+0.26%
$1.15 million $61,078
Apr 25, 5 AM $0.0₇117
+1.94%
$1.14 million $61,038
Apr 25, 4 AM $0.0₇115
+0.70%
$1.12 million $58,679
Apr 25, 3 AM $0.0₇115
+3.51%
$1.12 million $58,389
Apr 25, 2 AM $0.0₇111
-0.07%
$1.08 million $51,192
Apr 25, 1 AM $0.0₇112
+1.07%
$1.09 million $51,240
Apr 25, 12 AM $0.0₇111
+0.38%
$1.08 million $50,331
Apr 24, 11 PM $0.0₇11
-4.94%
$1.07 million $49,105
Apr 24, 10 PM $0.0₇115
-6.12%
$1.13 million $46,827
Apr 24, 9 PM $0.0₇123
+0.72%
$1.2 million $44,573
Apr 24, 8 PM $0.0₇122
-0.60%
$1.19 million $44,141
Apr 24, 7 PM $0.0₇123
+0.16%
$1.2 million $44,071
Apr 24, 6 PM $0.0₇122
+3.22%
$1.19 million $43,813
Apr 24, 5 PM $0.0₇118
-0.79%
$1.15 million $40,799
Apr 24, 4 PM $0.0₇118
+0.39%
$1.15 million $39,506
Apr 24, 3 PM $0.0₇112
-4.37%
$1.09 million $32,305
Apr 24, 2 PM $0.0₈983
+0.74%
$959,471 $14,965
Apr 24, 1 PM $0.0₈975
-0.59%
$952,433 $18,579
Apr 24, 12 PM $0.0₈981
+0.32%
$958,067 $18,524
Apr 24, 11 AM $0.0₈978
-0.60%
$955,067 $18,343
Apr 24, 10 AM $0.0₈984
+1.99%
$960,801 $17,437
Apr 24, 9 AM $0.0₈965
+0.17%
$942,025 $16,885
Apr 24, 8 AM $0.0₈963
-1.37%
$940,453 $16,768
Apr 24, 7 AM $0.0₈977
+0.50%
$953,504 $15,257
Apr 24, 6 AM $0.0₈972
-0.20%
$948,768 $15,175
Apr 24, 5 AM $0.0₈974
+0.47%
$950,643 $15,114
Apr 24, 4 AM $0.0₈969
-0.17%
$946,168 $21,118
Apr 24, 3 AM $0.0₈971
+0.77%
$947,785 $21,552
Apr 24, 2 AM $0.0₈963
+0.25%
$940,525 $20,587
Apr 24, 1 AM $0.0₈961
+0.11%
$938,202 $20,508
Apr 24, 12 AM $0.0₈96
+0.03%
$937,154 $20,373
Apr 23, 11 PM $0.0₈96
+1.30%
$936,891 $20,546
Apr 23, 10 PM $0.0₈947
-1.69%
$924,856 $19,434
Apr 23, 9 PM $0.0₈963
+0.64%
$940,733 $16,075
Apr 23, 8 PM $0.0₈957
-0.02%
$934,732 $15,997
Apr 23, 7 PM $0.0₈958
+0.73%
$934,937 $15,944
Apr 23, 6 PM $0.0₈951
+0.23%
$928,168 $15,849
Apr 23, 5 PM $0.0₈948
-0.36%
$926,073 $15,754
Apr 23, 4 PM $0.0₈952
-0.47%
$929,375 $15,652