Guacamole Historical Data

GUAC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 AM $ 0.0₇115
+0.56%
$ 1.12 million $ 12,188
Jan 1, 2 AM $ 0.0₇114
-0.46%
$ 1.11 million $ 12,908
Jan 1, 1 AM $ 0.0₇115
+0.07%
$ 1.12 million $ 13,494
Jan 1, 12 AM $ 0.0₇115
+0.41%
$ 1.12 million $ 13,837
Dec 31, 11 PM $ 0.0₇115
+0.00%
$ 1.12 million $ 14,199
Dec 31, 10 PM $ 0.0₇115
+0.21%
$ 1.12 million $ 16,387
Dec 31, 9 PM $ 0.0₇115
+0.27%
$ 1.12 million $ 18,426
Dec 31, 8 PM $ 0.0₇114
+0.56%
$ 1.12 million $ 18,574
Dec 31, 7 PM $ 0.0₇114
+0.53%
$ 1.12 million $ 20,566
Dec 31, 6 PM $ 0.0₇115
-0.01%
$ 1.12 million $ 21,819
Dec 31, 5 PM $ 0.0₇116
+0.73%
$ 1.13 million $ 22,971
Dec 31, 4 PM $ 0.0₇118
-0.05%
$ 1.15 million $ 22,174
Dec 31, 3 PM $ 0.0₇117
+0.26%
$ 1.15 million $ 22,301
Dec 31, 2 PM $ 0.0₇118
+0.01%
$ 1.15 million $ 21,793
Dec 31, 1 PM $ 0.0₇118
-0.01%
$ 1.15 million $ 23,112
Dec 31, 12 PM $ 0.0₇118
-0.11%
$ 1.15 million $ 23,329
Dec 31, 11 AM $ 0.0₇118
+0.68%
$ 1.15 million $ 24,149
Dec 31, 10 AM $ 0.0₇117
+0.23%
$ 1.15 million $ 23,279
Dec 31, 9 AM $ 0.0₇119
+0.51%
$ 1.16 million $ 22,032
Dec 31, 8 AM $ 0.0₇119
+0.09%
$ 1.16 million $ 22,018
Dec 31, 7 AM $ 0.0₇119
-0.12%
$ 1.17 million $ 22,554
Dec 31, 6 AM $ 0.0₇12
-0.29%
$ 1.17 million $ 22,344
Dec 31, 5 AM $ 0.0₇12
+0.86%
$ 1.17 million $ 22,149
Dec 31, 4 AM $ 0.0₇119
-0.66%
$ 1.16 million $ 23,229
Dec 31, 3 AM $ 0.0₇12
-0.41%
$ 1.17 million $ 23,127
Dec 31, 2 AM $ 0.0₇12
+0.00%
$ 1.17 million $ 22,449
Dec 31, 1 AM $ 0.0₇119
+0.16%
$ 1.16 million $ 21,945
Dec 31, 12 AM $ 0.0₇119
-0.12%
$ 1.16 million $ 21,489
Dec 30, 11 PM $ 0.0₇116
-1.02%
$ 1.13 million $ 21,563
Dec 30, 10 PM $ 0.0₇119
+0.46%
$ 1.16 million $ 31,840
Dec 30, 9 PM $ 0.0₇118
+0.06%
$ 1.15 million $ 29,497
Dec 30, 8 PM $ 0.0₇119
-0.68%
$ 1.16 million $ 28,067
Dec 30, 7 PM $ 0.0₇118
-0.49%
$ 1.15 million $ 27,719
Dec 30, 6 PM $ 0.0₇119
-1.22%
$ 1.17 million $ 26,134
Dec 30, 5 PM $ 0.0₇121
-0.66%
$ 1.18 million $ 24,310
Dec 30, 4 PM $ 0.0₇122
+0.40%
$ 1.2 million $ 22,523
Dec 30, 3 PM $ 0.0₇121
-0.54%
$ 1.19 million $ 22,354
Dec 30, 2 PM $ 0.0₇123
-1.67%
$ 1.2 million $ 22,227
Dec 30, 1 PM $ 0.0₇124
-0.34%
$ 1.21 million $ 20,911
Dec 30, 12 PM $ 0.0₇123
+0.01%
$ 1.2 million $ 20,917
Dec 30, 11 AM $ 0.0₇123
+0.39%
$ 1.2 million $ 20,488
Dec 30, 10 AM $ 0.0₇123
+0.00%
$ 1.2 million $ 20,262
Dec 30, 9 AM $ 0.0₇123
-0.08%
$ 1.2 million $ 20,391
Dec 30, 8 AM $ 0.0₇123
+0.96%
$ 1.2 million $ 21,132
Dec 30, 7 AM $ 0.0₇122
+0.09%
$ 1.19 million $ 20,433
Dec 30, 6 AM $ 0.0₇122
+0.10%
$ 1.19 million $ 20,464
Dec 30, 5 AM $ 0.0₇122
+1.20%
$ 1.19 million $ 20,354
Dec 30, 4 AM $ 0.0₇12
+0.00%
$ 1.17 million $ 18,960
Dec 29, 10 PM $ 0.0₇128
-0.02%
$ 1.25 million $ 8,356
Dec 29, 9 PM $ 0.0₇128
+0.45%
$ 1.25 million $ 8,324