Guacamole Historical Data

GUAC Page 53
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $0.0₈952
-0.47%
$929,375 $15,652
Apr 23, 3 PM $0.0₈956
-1.95%
$933,748 $15,456
Apr 23, 2 PM $0.0₈975
-0.20%
$952,298 $13,499
Apr 23, 1 PM $0.0₈977
-4.67%
$954,262 $13,747
Apr 23, 12 PM $0.0₇103
+0.49%
$1 million $10,101
Apr 23, 11 AM $0.0₇102
+0.00%
$996,123 $11,005
Apr 23, 10 AM $0.0₇102
+1.27%
$996,104 $11,214
Apr 23, 9 AM $0.0₇101
-0.20%
$983,645 $10,222
Apr 23, 8 AM $0.0₇101
-0.54%
$985,571 $10,217
Apr 23, 7 AM $0.0₇101
-0.49%
$985,865 $10,521
Apr 23, 6 AM $0.0₇101
+0.02%
$990,735 $10,740
Apr 23, 5 AM $0.0₇106
+0.00%
$1.04 million $4,938
Apr 23, 4 AM $0.0₇106
-0.35%
$1.04 million $4,938
Apr 23, 3 AM $0.0₇107
+0.00%
$1.04 million $4,487
Apr 23, 2 AM $0.0₇107
-0.02%
$1.04 million $4,658
Apr 23, 1 AM $0.0₇107
-0.57%
$1.04 million $4,697
Apr 23, 12 AM $0.0₇107
+0.40%
$1.05 million $4,990
Apr 22, 11 PM $0.0₇107
-0.13%
$1.04 million $5,588
Apr 22, 10 PM $0.0₇107
-0.04%
$1.05 million $5,818
Apr 22, 9 PM $0.0₇107
+0.23%
$1.05 million $7,037
Apr 22, 8 PM $0.0₇107
-0.09%
$1.04 million $7,578
Apr 22, 7 PM $0.0₇107
-0.48%
$1.04 million $7,897
Apr 22, 6 PM $0.0₇107
+0.52%
$1.05 million $7,948
Apr 22, 5 PM $0.0₇107
-0.06%
$1.04 million $20,349
Apr 22, 4 PM $0.0₇107
-0.24%
$1.04 million $20,463
Apr 22, 3 PM $0.0₇107
-0.56%
$1.05 million $20,283
Apr 22, 2 PM $0.0₇108
+0.27%
$1.05 million $20,007
Apr 22, 1 PM $0.0₇108
+0.91%
$1.05 million $20,295
Apr 22, 12 PM $0.0₇107
+0.24%
$1.04 million $20,258
Apr 22, 11 AM $0.0₇106
+0.45%
$1.04 million $19,415
Apr 22, 10 AM $0.0₇106
+0.66%
$1.03 million $19,189
Apr 22, 9 AM $0.0₇105
+0.10%
$1.03 million $20,082
Apr 22, 8 AM $0.0₇105
-0.19%
$1.03 million $20,050
Apr 22, 7 AM $0.0₇105
+0.22%
$1.03 million $19,798
Apr 22, 6 AM $0.0₇105
-0.80%
$1.03 million $19,631
Apr 22, 5 AM $0.0₇106
+0.80%
$1.03 million $20,188
Apr 22, 4 AM $0.0₇105
-0.07%
$1.03 million $20,122
Apr 22, 3 AM $0.0₇105
-0.63%
$1.03 million $20,164
Apr 22, 2 AM $0.0₇106
+0.68%
$1.03 million $20,475
Apr 22, 1 AM $0.0₇105
+0.21%
$1.03 million $20,398
Apr 22, 12 AM $0.0₇105
-0.45%
$1.02 million $20,167
Apr 21, 11 PM $0.0₇105
+0.00%
$1.03 million $20,165
Apr 21, 5 PM $0.0₈88
-0.55%
$859,684 $6,515
Apr 21, 4 PM $0.0₈885
+0.50%
$864,416 $6,513
Apr 21, 3 PM $0.0₈881
-0.58%
$860,141 $6,599
Apr 21, 2 PM $0.0₈886
-0.57%
$865,190 $6,671
Apr 21, 1 PM $0.0₈891
+0.20%
$870,171 $6,323
Apr 21, 12 PM $0.0₈889
-0.55%
$868,428 $6,136
Apr 21, 11 AM $0.0₈894
-0.06%
$873,188 $6,137
Apr 21, 10 AM $0.0₈895
+0.55%
$873,732 $6,116