Guacamole Historical Data

GUAC Page 54
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 PM $ 0.0₇128
+0.45%
$ 1.25 million $ 8,324
Dec 29, 8 PM $ 0.0₇127
+0.56%
$ 1.24 million $ 8,100
Dec 29, 7 PM $ 0.0₇127
+0.44%
$ 1.24 million $ 7,034
Dec 29, 6 PM $ 0.0₇127
+0.01%
$ 1.24 million $ 7,047
Dec 29, 5 PM $ 0.0₇127
+0.24%
$ 1.24 million $ 7,083
Dec 29, 4 PM $ 0.0₇126
-0.30%
$ 1.23 million $ 7,069
Dec 29, 3 PM $ 0.0₇128
-0.01%
$ 1.25 million $ 6,941
Dec 29, 2 PM $ 0.0₇127
-0.20%
$ 1.24 million $ 6,775
Dec 29, 1 PM $ 0.0₇128
+0.13%
$ 1.25 million $ 6,595
Dec 29, 12 PM $ 0.0₇127
-0.58%
$ 1.24 million $ 6,512
Dec 29, 11 AM $ 0.0₇128
-0.08%
$ 1.25 million $ 5,945
Dec 29, 10 AM $ 0.0₇128
-0.01%
$ 1.25 million $ 6,196
Dec 29, 9 AM $ 0.0₇129
-0.05%
$ 1.26 million $ 5,597
Dec 29, 8 AM $ 0.0₇129
+0.38%
$ 1.26 million $ 5,358
Dec 29, 7 AM $ 0.0₇128
+0.03%
$ 1.25 million $ 5,400
Dec 29, 6 AM $ 0.0₇129
+0.13%
$ 1.26 million $ 5,348
Dec 29, 5 AM $ 0.0₇129
-0.17%
$ 1.26 million $ 4,955
Dec 29, 4 AM $ 0.0₇129
+0.02%
$ 1.26 million $ 4,918
Dec 29, 3 AM $ 0.0₇129
-0.03%
$ 1.26 million $ 4,462
Dec 29, 2 AM $ 0.0₇128
-0.35%
$ 1.25 million $ 3,640
Dec 29, 1 AM $ 0.0₇127
-0.18%
$ 1.24 million $ 3,554
Dec 29, 12 AM $ 0.0₇127
+0.35%
$ 1.24 million $ 3,199
Dec 28, 11 PM $ 0.0₇126
-0.42%
$ 1.23 million $ 2,539
Dec 28, 10 PM $ 0.0₇126
+0.18%
$ 1.23 million $ 2,482
Dec 28, 9 PM $ 0.0₇126
-0.05%
$ 1.23 million $ 2,570
Dec 28, 8 PM $ 0.0₇126
+0.00%
$ 1.23 million $ 2,553
Dec 28, 7 PM $ 0.0₇126
+0.04%
$ 1.23 million $ 2,651
Dec 28, 6 PM $ 0.0₇126
-0.52%
$ 1.23 million $ 2,615
Dec 28, 5 PM $ 0.0₇126
+0.41%
$ 1.23 million $ 2,816
Dec 28, 4 PM $ 0.0₇126
-0.04%
$ 1.23 million $ 2,885
Dec 28, 3 PM $ 0.0₇126
-0.56%
$ 1.23 million $ 2,701
Dec 28, 2 PM $ 0.0₇127
+0.44%
$ 1.24 million $ 2,509
Dec 28, 1 PM $ 0.0₇127
-0.03%
$ 1.24 million $ 2,498
Dec 28, 12 PM $ 0.0₇127
+0.49%
$ 1.24 million $ 2,575
Dec 28, 11 AM $ 0.0₇127
+0.02%
$ 1.24 million $ 2,656
Dec 28, 10 AM $ 0.0₇128
+0.51%
$ 1.25 million $ 2,944
Dec 28, 9 AM $ 0.0₇127
-0.09%
$ 1.24 million $ 2,959
Dec 28, 8 AM $ 0.0₇127
-0.50%
$ 1.24 million $ 2,950
Dec 28, 7 AM $ 0.0₇128
+0.02%
$ 1.25 million $ 2,747
Dec 28, 6 AM $ 0.0₇128
+0.03%
$ 1.25 million $ 2,744
Dec 28, 5 AM $ 0.0₇128
-0.18%
$ 1.25 million $ 2,750
Dec 28, 4 AM $ 0.0₇128
-0.08%
$ 1.25 million $ 2,649
Dec 28, 3 AM $ 0.0₇128
-0.50%
$ 1.25 million $ 2,766
Dec 28, 2 AM $ 0.0₇128
+0.67%
$ 1.25 million $ 2,800
Dec 28, 1 AM $ 0.0₇128
-0.12%
$ 1.25 million $ 2,758
Dec 28, 12 AM $ 0.0₇129
+0.01%
$ 1.26 million $ 3,352
Dec 27, 11 PM $ 0.0₇128
+0.27%
$ 1.25 million $ 3,723
Dec 27, 10 PM $ 0.0₇129
+0.12%
$ 1.26 million $ 3,803
Dec 27, 9 PM $ 0.0₇129
+0.04%
$ 1.25 million $ 3,794
Dec 27, 8 PM $ 0.0₇128
+0.45%
$ 1.25 million $ 3,758