Guacamole Historical Data

GUAC Page 55
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 PM $ 0.0₇128
+0.45%
$ 1.25 million $ 3,758
Dec 27, 7 PM $ 0.0₇128
-0.04%
$ 1.25 million $ 3,748
Dec 27, 6 PM $ 0.0₇128
-0.12%
$ 1.25 million $ 3,777
Dec 27, 5 PM $ 0.0₇127
-0.36%
$ 1.24 million $ 3,733
Dec 27, 4 PM $ 0.0₇128
+0.00%
$ 1.25 million $ 3,468
Dec 27, 3 PM $ 0.0₇128
+0.00%
$ 1.25 million $ 3,652
Dec 27, 2 PM $ 0.0₇128
+0.01%
$ 1.25 million $ 4,057
Dec 27, 1 PM $ 0.0₇128
+0.42%
$ 1.25 million $ 4,367
Dec 27, 12 PM $ 0.0₇128
+0.05%
$ 1.25 million $ 4,254
Dec 27, 11 AM $ 0.0₇128
-0.44%
$ 1.25 million $ 4,183
Dec 27, 10 AM $ 0.0₇129
-0.01%
$ 1.26 million $ 3,526
Dec 27, 9 AM $ 0.0₇128
-0.50%
$ 1.25 million $ 3,601
Dec 27, 8 AM $ 0.0₇129
+0.03%
$ 1.26 million $ 3,616
Dec 27, 7 AM $ 0.0₇129
-0.01%
$ 1.26 million $ 3,697
Dec 27, 6 AM $ 0.0₇128
-0.57%
$ 1.25 million $ 3,714
Dec 27, 5 AM $ 0.0₇128
+0.00%
$ 1.25 million $ 3,857
Dec 27, 4 AM $ 0.0₇128
-0.55%
$ 1.25 million $ 4,057
Dec 27, 3 AM $ 0.0₇129
+0.03%
$ 1.26 million $ 4,177
Dec 27, 2 AM $ 0.0₇129
-0.06%
$ 1.26 million $ 4,404
Dec 27, 1 AM $ 0.0₇129
+0.00%
$ 1.26 million $ 4,975
Dec 27, 12 AM $ 0.0₇13
-0.26%
$ 1.27 million $ 5,735
Dec 26, 11 PM $ 0.0₇13
+0.51%
$ 1.27 million $ 5,495
Dec 26, 10 PM $ 0.0₇129
-0.22%
$ 1.26 million $ 5,525
Dec 26, 9 PM $ 0.0₇13
-0.03%
$ 1.27 million $ 5,652
Dec 26, 8 PM $ 0.0₇13
+0.00%
$ 1.27 million $ 5,574
Dec 26, 7 PM $ 0.0₇129
-0.52%
$ 1.26 million $ 5,634
Dec 26, 6 PM $ 0.0₇129
+0.00%
$ 1.26 million $ 5,630
Dec 26, 5 PM $ 0.0₇129
-0.02%
$ 1.26 million $ 5,573
Dec 26, 4 PM $ 0.0₇13
+0.39%
$ 1.27 million $ 5,604
Dec 26, 3 PM $ 0.0₇13
+0.14%
$ 1.27 million $ 5,558
Dec 26, 2 PM $ 0.0₇13
-0.30%
$ 1.27 million $ 5,397
Dec 26, 1 PM $ 0.0₇13
+0.00%
$ 1.27 million $ 4,992
Dec 26, 12 PM $ 0.0₇13
-0.50%
$ 1.27 million $ 5,624
Dec 26, 11 AM $ 0.0₇13
-0.49%
$ 1.27 million $ 5,632
Dec 26, 10 AM $ 0.0₇131
+0.00%
$ 1.27 million $ 5,629
Dec 26, 9 AM $ 0.0₇13
-0.01%
$ 1.27 million $ 5,659
Dec 26, 8 AM $ 0.0₇13
+0.00%
$ 1.27 million $ 5,663
Dec 26, 7 AM $ 0.0₇131
+0.01%
$ 1.27 million $ 5,687
Dec 26, 6 AM $ 0.0₇131
+0.31%
$ 1.27 million $ 5,617
Dec 26, 5 AM $ 0.0₇13
+0.16%
$ 1.27 million $ 5,408
Dec 26, 4 AM $ 0.0₇129
-0.15%
$ 1.26 million $ 5,163
Dec 26, 3 AM $ 0.0₇13
-0.06%
$ 1.27 million $ 4,964
Dec 26, 2 AM $ 0.0₇129
+0.62%
$ 1.26 million $ 4,764
Dec 26, 1 AM $ 0.0₇128
+0.49%
$ 1.25 million $ 3,951
Dec 26, 12 AM $ 0.0₇127
-0.03%
$ 1.24 million $ 2,399
Dec 25, 11 PM $ 0.0₇128
-0.03%
$ 1.25 million $ 2,405
Dec 25, 10 PM $ 0.0₇128
-0.21%
$ 1.25 million $ 2,151
Dec 25, 9 PM $ 0.0₇129
-0.01%
$ 1.26 million $ 1,988
Dec 25, 8 PM $ 0.0₇129
-0.10%
$ 1.26 million $ 2,143
Dec 25, 7 PM $ 0.0₇129
-0.51%
$ 1.26 million $ 3,552