Guacamole Historical Data

GUAC Page 56
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 PM $ 0.0₇13
+0.52%
$ 1.27 million $ 3,551
Dec 25, 5 PM $ 0.0₇129
-0.05%
$ 1.26 million $ 3,879
Dec 25, 4 PM $ 0.0₇13
+0.14%
$ 1.27 million $ 3,863
Dec 25, 3 PM $ 0.0₇129
+0.01%
$ 1.26 million $ 3,880
Dec 25, 2 PM $ 0.0₇129
-0.06%
$ 1.26 million $ 3,859
Dec 25, 1 PM $ 0.0₇128
+0.46%
$ 1.25 million $ 4,243
Dec 25, 12 PM $ 0.0₇128
-0.56%
$ 1.25 million $ 4,112
Dec 25, 11 AM $ 0.0₇128
+0.00%
$ 1.25 million $ 4,044
Dec 25, 10 AM $ 0.0₇128
+0.05%
$ 1.25 million $ 4,334
Dec 25, 9 AM $ 0.0₇128
-0.39%
$ 1.25 million $ 4,323
Dec 25, 8 AM $ 0.0₇128
-0.09%
$ 1.25 million $ 4,201
Dec 25, 7 AM $ 0.0₇128
-0.01%
$ 1.25 million $ 4,152
Dec 25, 6 AM $ 0.0₇128
-0.50%
$ 1.25 million $ 4,146
Dec 25, 5 AM $ 0.0₇129
-0.01%
$ 1.26 million $ 4,256
Dec 25, 4 AM $ 0.0₇129
+0.00%
$ 1.26 million $ 4,322
Dec 25, 3 AM $ 0.0₇129
+0.01%
$ 1.26 million $ 4,683
Dec 25, 2 AM $ 0.0₇128
+0.00%
$ 1.25 million $ 4,743
Dec 25, 1 AM $ 0.0₇128
-0.02%
$ 1.25 million $ 4,843
Dec 25, 12 AM $ 0.0₇128
-0.02%
$ 1.25 million $ 4,902
Dec 24, 11 PM $ 0.0₇128
-0.47%
$ 1.25 million $ 5,345
Dec 24, 10 PM $ 0.0₇128
-0.01%
$ 1.25 million $ 6,404
Dec 24, 9 PM $ 0.0₇128
+0.04%
$ 1.25 million $ 6,220
Dec 24, 8 PM $ 0.0₇128
+1.40%
$ 1.25 million $ 6,303
Dec 24, 7 PM $ 0.0₇126
-0.52%
$ 1.23 million $ 4,980
Dec 24, 6 PM $ 0.0₇126
-0.50%
$ 1.23 million $ 4,974
Dec 24, 5 PM $ 0.0₇126
+0.00%
$ 1.23 million $ 5,147
Dec 24, 4 PM $ 0.0₇126
-0.48%
$ 1.23 million $ 5,549
Dec 24, 3 PM $ 0.0₇126
+0.50%
$ 1.23 million $ 5,565
Dec 24, 2 PM $ 0.0₇126
+0.24%
$ 1.23 million $ 5,580
Dec 24, 1 PM $ 0.0₇126
+0.00%
$ 1.23 million $ 5,194
Dec 24, 12 PM $ 0.0₇127
+0.00%
$ 1.24 million $ 4,820
Dec 24, 11 AM $ 0.0₇127
-0.20%
$ 1.24 million $ 5,890
Dec 24, 10 AM $ 0.0₇127
+0.50%
$ 1.24 million $ 6,026
Dec 24, 9 AM $ 0.0₇126
+0.00%
$ 1.23 million $ 6,449
Dec 24, 8 AM $ 0.0₇126
-0.50%
$ 1.23 million $ 6,459
Dec 24, 7 AM $ 0.0₇127
+0.00%
$ 1.24 million $ 6,500
Dec 24, 6 AM $ 0.0₇126
-0.16%
$ 1.23 million $ 6,752
Dec 24, 5 AM $ 0.0₇127
+0.00%
$ 1.24 million $ 7,448
Dec 24, 4 AM $ 0.0₇127
-0.71%
$ 1.24 million $ 7,492
Dec 24, 3 AM $ 0.0₇128
+0.49%
$ 1.25 million $ 7,213
Dec 24, 2 AM $ 0.0₇127
-0.08%
$ 1.24 million $ 7,240
Dec 24, 1 AM $ 0.0₇128
+0.04%
$ 1.25 million $ 7,143
Dec 24, 12 AM $ 0.0₇128
+0.11%
$ 1.25 million $ 7,222
Dec 23, 11 PM $ 0.0₇128
-0.05%
$ 1.25 million $ 6,742
Dec 23, 10 PM $ 0.0₇129
-0.01%
$ 1.26 million $ 6,823
Dec 23, 9 PM $ 0.0₇129
-0.15%
$ 1.26 million $ 5,723
Dec 23, 8 PM $ 0.0₇129
+0.49%
$ 1.26 million $ 5,646
Dec 23, 7 PM $ 0.0₇129
-0.45%
$ 1.26 million $ 5,924
Dec 23, 6 PM $ 0.0₇129
+0.05%
$ 1.26 million $ 6,119
Dec 23, 5 PM $ 0.0₇13
-0.41%
$ 1.27 million $ 5,695