Guacamole Historical Data

GUAC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 PM $ 0.0₇13
+0.58%
$ 1.27 million $ 5,326
Dec 23, 3 PM $ 0.0₇13
+0.61%
$ 1.27 million $ 5,354
Dec 23, 2 PM $ 0.0₇129
-0.01%
$ 1.26 million $ 5,446
Dec 23, 1 PM $ 0.0₇13
-0.07%
$ 1.27 million $ 5,503
Dec 23, 12 PM $ 0.0₇13
-0.43%
$ 1.27 million $ 5,385
Dec 23, 11 AM $ 0.0₇132
+0.21%
$ 1.28 million $ 5,330
Dec 23, 10 AM $ 0.0₇131
+0.22%
$ 1.28 million $ 4,149
Dec 23, 9 AM $ 0.0₇132
+0.00%
$ 1.29 million $ 4,062
Dec 23, 8 AM $ 0.0₇132
+0.00%
$ 1.29 million $ 4,256
Dec 23, 7 AM $ 0.0₇131
-0.51%
$ 1.28 million $ 4,345
Dec 23, 6 AM $ 0.0₇132
-0.62%
$ 1.29 million $ 4,162
Dec 23, 5 AM $ 0.0₇133
-0.53%
$ 1.3 million $ 3,376
Dec 23, 4 AM $ 0.0₇134
+0.01%
$ 1.31 million $ 3,319
Dec 23, 3 AM $ 0.0₇134
+0.41%
$ 1.31 million $ 3,726
Dec 23, 2 AM $ 0.0₇133
-0.01%
$ 1.3 million $ 4,309
Dec 23, 1 AM $ 0.0₇134
+0.00%
$ 1.31 million $ 8,900
Dec 23, 12 AM $ 0.0₇134
+0.49%
$ 1.31 million $ 10,677
Dec 22, 11 PM $ 0.0₇134
+0.00%
$ 1.31 million $ 11,032
Dec 22, 10 PM $ 0.0₇134
+0.03%
$ 1.31 million $ 11,049
Dec 22, 9 PM $ 0.0₇133
+0.00%
$ 1.3 million $ 11,027
Dec 22, 8 PM $ 0.0₇133
-0.06%
$ 1.3 million $ 11,130
Dec 22, 7 PM $ 0.0₇134
-0.28%
$ 1.31 million $ 10,961
Dec 22, 6 PM $ 0.0₇135
+0.50%
$ 1.32 million $ 10,411
Dec 22, 5 PM $ 0.0₇134
-0.09%
$ 1.31 million $ 10,454
Dec 22, 4 PM $ 0.0₇135
+0.03%
$ 1.32 million $ 10,428
Dec 22, 3 PM $ 0.0₇135
-0.47%
$ 1.31 million $ 10,451
Dec 22, 2 PM $ 0.0₇135
+0.50%
$ 1.32 million $ 10,149
Dec 22, 1 PM $ 0.0₇134
-0.03%
$ 1.31 million $ 10,093
Dec 22, 12 PM $ 0.0₇135
-0.11%
$ 1.32 million $ 10,584
Dec 22, 11 AM $ 0.0₇135
-0.08%
$ 1.32 million $ 10,523
Dec 22, 10 AM $ 0.0₇135
+0.08%
$ 1.32 million $ 10,458
Dec 22, 9 AM $ 0.0₇135
-0.04%
$ 1.32 million $ 10,601
Dec 22, 8 AM $ 0.0₇136
-0.01%
$ 1.33 million $ 10,207
Dec 22, 7 AM $ 0.0₇136
+0.39%
$ 1.33 million $ 10,211
Dec 22, 6 AM $ 0.0₇136
-0.01%
$ 1.32 million $ 10,209
Dec 22, 5 AM $ 0.0₇136
-0.04%
$ 1.33 million $ 10,368
Dec 22, 4 AM $ 0.0₇136
+0.40%
$ 1.33 million $ 10,282
Dec 22, 3 AM $ 0.0₇136
+0.67%
$ 1.32 million $ 10,221
Dec 22, 2 AM $ 0.0₇134
-0.25%
$ 1.31 million $ 9,735
Dec 22, 1 AM $ 0.0₇135
-1.47%
$ 1.32 million $ 5,112
Dec 22, 12 AM $ 0.0₇138
-0.20%
$ 1.34 million $ 4,241
Dec 21, 11 PM $ 0.0₇137
-0.44%
$ 1.34 million $ 3,885
Dec 21, 10 PM $ 0.0₇137
-0.03%
$ 1.34 million $ 3,961
Dec 21, 9 PM $ 0.0₇137
-0.01%
$ 1.34 million $ 3,981
Dec 21, 8 PM $ 0.0₇138
+0.03%
$ 1.34 million $ 3,918
Dec 21, 7 PM $ 0.0₇138
+0.11%
$ 1.34 million $ 3,895
Dec 21, 6 PM $ 0.0₇137
-0.20%
$ 1.34 million $ 4,210
Dec 21, 5 PM $ 0.0₇138
+0.10%
$ 1.35 million $ 4,193
Dec 21, 4 PM $ 0.0₇138
+0.13%
$ 1.34 million $ 4,127
Dec 21, 3 PM $ 0.0₇137
+0.00%
$ 1.34 million $ 4,018