Guacamole Historical Data

GUAC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 PM $ 0.0₇137
+0.54%
$ 1.34 million $ 4,061
Dec 21, 1 PM $ 0.0₇137
+0.15%
$ 1.34 million $ 4,642
Dec 21, 12 PM $ 0.0₇137
+0.50%
$ 1.34 million $ 4,853
Dec 21, 11 AM $ 0.0₇137
-0.05%
$ 1.34 million $ 4,870
Dec 21, 10 AM $ 0.0₇137
+0.19%
$ 1.34 million $ 4,810
Dec 21, 9 AM $ 0.0₇137
+0.04%
$ 1.34 million $ 4,594
Dec 21, 8 AM $ 0.0₇137
+0.03%
$ 1.34 million $ 4,496
Dec 21, 7 AM $ 0.0₇137
+0.44%
$ 1.34 million $ 4,618
Dec 21, 6 AM $ 0.0₇137
-0.19%
$ 1.34 million $ 5,131
Dec 21, 5 AM $ 0.0₇137
+0.01%
$ 1.34 million $ 4,920
Dec 21, 4 AM $ 0.0₇137
+0.00%
$ 1.34 million $ 5,127
Dec 21, 3 AM $ 0.0₇137
+0.05%
$ 1.34 million $ 5,143
Dec 21, 2 AM $ 0.0₇137
-0.14%
$ 1.34 million $ 6,006
Dec 21, 1 AM $ 0.0₇138
+0.86%
$ 1.34 million $ 6,039
Dec 21, 12 AM $ 0.0₇136
-0.04%
$ 1.33 million $ 5,526
Dec 20, 11 PM $ 0.0₇136
-0.61%
$ 1.33 million $ 5,424
Dec 20, 10 PM $ 0.0₇137
-0.46%
$ 1.33 million $ 5,314
Dec 20, 9 PM $ 0.0₇137
+0.49%
$ 1.34 million $ 5,318
Dec 20, 8 PM $ 0.0₇136
-0.02%
$ 1.33 million $ 5,283
Dec 20, 7 PM $ 0.0₇136
+0.01%
$ 1.33 million $ 5,687
Dec 20, 6 PM $ 0.0₇136
-0.51%
$ 1.33 million $ 7,551
Dec 20, 5 PM $ 0.0₇137
+0.00%
$ 1.34 million $ 7,706
Dec 20, 4 PM $ 0.0₇137
+0.00%
$ 1.34 million $ 7,972
Dec 20, 3 PM $ 0.0₇136
-0.01%
$ 1.33 million $ 8,204
Dec 20, 2 PM $ 0.0₇135
-0.49%
$ 1.32 million $ 8,655
Dec 20, 1 PM $ 0.0₇135
+0.21%
$ 1.32 million $ 8,385
Dec 20, 12 PM $ 0.0₇135
+0.47%
$ 1.32 million $ 8,051
Dec 20, 11 AM $ 0.0₇134
-0.05%
$ 1.31 million $ 8,197
Dec 20, 10 AM $ 0.0₇134
-0.03%
$ 1.31 million $ 8,613
Dec 20, 9 AM $ 0.0₇134
+0.00%
$ 1.31 million $ 8,741
Dec 20, 8 AM $ 0.0₇135
+0.10%
$ 1.32 million $ 8,909
Dec 20, 7 AM $ 0.0₇134
+0.05%
$ 1.31 million $ 8,674
Dec 20, 6 AM $ 0.0₇135
+0.00%
$ 1.32 million $ 8,900
Dec 20, 5 AM $ 0.0₇134
-0.08%
$ 1.31 million $ 8,456
Dec 20, 4 AM $ 0.0₇134
-0.49%
$ 1.31 million $ 9,065
Dec 20, 3 AM $ 0.0₇135
+0.03%
$ 1.32 million $ 9,613
Dec 20, 2 AM $ 0.0₇134
-0.12%
$ 1.3 million $ 9,487
Dec 20, 1 AM $ 0.0₇134
-0.27%
$ 1.3 million $ 8,950
Dec 20, 12 AM $ 0.0₇133
-0.12%
$ 1.3 million $ 8,801
Dec 19, 11 PM $ 0.0₇133
-0.02%
$ 1.3 million $ 8,962
Dec 19, 10 PM $ 0.0₇133
+0.00%
$ 1.3 million $ 8,946
Dec 19, 9 PM $ 0.0₇133
-0.56%
$ 1.3 million $ 9,118
Dec 19, 8 PM $ 0.0₇133
-0.52%
$ 1.3 million $ 9,642
Dec 19, 7 PM $ 0.0₇134
+0.67%
$ 1.31 million $ 9,958
Dec 19, 6 PM $ 0.0₇133
-0.01%
$ 1.3 million $ 10,179
Dec 19, 5 PM $ 0.0₇133
+0.49%
$ 1.3 million $ 10,077
Dec 19, 4 PM $ 0.0₇133
+0.02%
$ 1.3 million $ 10,683
Dec 19, 3 PM $ 0.0₇133
-0.01%
$ 1.3 million $ 10,893
Dec 19, 2 PM $ 0.0₇133
-0.56%
$ 1.3 million $ 11,176
Dec 19, 1 PM $ 0.0₇133
+0.16%
$ 1.3 million $ 11,720